2021-11-07T09:24:01.684Z|I-OCEAN7-304-1214551| 25.20 13.755 38.433 31.949 1499.4950 0.0 0.00 06:21:32.24M 2021-11-07T09:24:06.740Z|I-OCEAN7-304-1214551| 25.20 13.755 38.431 31.947 1499.4929 0.0 0.00 06:21:37.29M 2021-11-07T09:24:11.795Z|I-OCEAN7-304-1214551| 25.20 13.755 38.429 31.945 1499.4899 0.0 0.00 06:21:42.35M 2021-11-07T09:24:16.845Z|I-OCEAN7-304-1214551| 25.14 13.755 38.426 31.943 1499.4861 0.0 0.00 06:21:47.40M 2021-11-07T09:24:21.900Z|I-OCEAN7-304-1214551| 25.14 13.755 38.423 31.940 1499.4830 0.0 0.00 06:21:52.45M 2021-11-07T09:24:26.956Z|I-OCEAN7-304-1214551| 25.20 13.755 38.420 31.937 1499.4808 0.0 0.00 06:21:57.51M 2021-11-07T09:24:32.011Z|I-OCEAN7-304-1214551| 25.17 13.755 38.417 31.934 1499.4779 0.0 0.00 06:22:02.56M 2021-11-07T09:24:37.066Z|I-OCEAN7-304-1214551| 25.18 13.756 38.414 31.931 1499.4757 0.0 0.00 06:22:07.61M 2021-11-07T09:24:42.121Z|I-OCEAN7-304-1214551| 25.24 13.756 38.411 31.928 1499.4738 0.0 0.00 06:22:12.67M 2021-11-07T09:24:47.176Z|I-OCEAN7-304-1214551| 25.24 13.756 38.405 31.923 1499.4670 0.0 0.00 06:22:17.72M 2021-11-07T09:24:52.232Z|I-OCEAN7-304-1214551| 25.19 13.756 38.405 31.923 1499.4662 0.0 0.00 06:22:22.78M 2021-11-07T09:24:57.287Z|I-OCEAN7-304-1214551| 25.27 13.756 38.405 31.922 1499.4668 0.0 0.00 06:22:27.83M