2021-11-07T09:24:01.684Z|I-OCEAN7-304-1214551|  25.20  13.755  38.433  31.949 1499.4950     0.0    0.00 06:21:32.24M
2021-11-07T09:24:06.740Z|I-OCEAN7-304-1214551|  25.20  13.755  38.431  31.947 1499.4929     0.0    0.00 06:21:37.29M
2021-11-07T09:24:11.795Z|I-OCEAN7-304-1214551|  25.20  13.755  38.429  31.945 1499.4899     0.0    0.00 06:21:42.35M
2021-11-07T09:24:16.845Z|I-OCEAN7-304-1214551|  25.14  13.755  38.426  31.943 1499.4861     0.0    0.00 06:21:47.40M
2021-11-07T09:24:21.900Z|I-OCEAN7-304-1214551|  25.14  13.755  38.423  31.940 1499.4830     0.0    0.00 06:21:52.45M
2021-11-07T09:24:26.956Z|I-OCEAN7-304-1214551|  25.20  13.755  38.420  31.937 1499.4808     0.0    0.00 06:21:57.51M
2021-11-07T09:24:32.011Z|I-OCEAN7-304-1214551|  25.17  13.755  38.417  31.934 1499.4779     0.0    0.00 06:22:02.56M
2021-11-07T09:24:37.066Z|I-OCEAN7-304-1214551|  25.18  13.756  38.414  31.931 1499.4757     0.0    0.00 06:22:07.61M
2021-11-07T09:24:42.121Z|I-OCEAN7-304-1214551|  25.24  13.756  38.411  31.928 1499.4738     0.0    0.00 06:22:12.67M
2021-11-07T09:24:47.176Z|I-OCEAN7-304-1214551|  25.24  13.756  38.405  31.923 1499.4670     0.0    0.00 06:22:17.72M
2021-11-07T09:24:52.232Z|I-OCEAN7-304-1214551|  25.19  13.756  38.405  31.923 1499.4662     0.0    0.00 06:22:22.78M
2021-11-07T09:24:57.287Z|I-OCEAN7-304-1214551|  25.27  13.756  38.405  31.922 1499.4668     0.0    0.00 06:22:27.83M