2021-11-07T09:22:00.374Z|I-OCEAN7-304-1214551|  25.22  13.754  38.553  32.062 1499.6239     0.0    0.00 06:19:30.91M
2021-11-07T09:22:05.429Z|I-OCEAN7-304-1214551|  25.22  13.754  38.543  32.052 1499.6130     0.0    0.00 06:19:35.96M
2021-11-07T09:22:10.485Z|I-OCEAN7-304-1214551|  25.22  13.754  38.526  32.036 1499.5945     0.0    0.00 06:19:41.04M
2021-11-07T09:22:15.540Z|I-OCEAN7-304-1214551|  25.21  13.754  38.525  32.035 1499.5933     0.0    0.00 06:19:46.09M
2021-11-07T09:22:20.595Z|I-OCEAN7-304-1214551|  25.18  13.754  38.524  32.034 1499.5923     0.0    0.00 06:19:51.14M
2021-11-07T09:22:25.645Z|I-OCEAN7-304-1214551|  25.26  13.754  38.550  32.058 1499.6222     0.0    0.00 06:19:56.20M
2021-11-07T09:22:30.701Z|I-OCEAN7-304-1214551|  25.24  13.755  38.550  32.058 1499.6227     0.0    0.00 06:20:01.25M
2021-11-07T09:22:35.756Z|I-OCEAN7-304-1214551|  25.23  13.755  38.542  32.051 1499.6141     0.0    0.00 06:20:06.30M
2021-11-07T09:22:40.811Z|I-OCEAN7-304-1214551|  25.23  13.755  38.700  32.197 1499.7863     0.0    0.00 06:20:11.36M
2021-11-07T09:22:45.866Z|I-OCEAN7-304-1214551|  25.22  13.755  38.768  32.260 1499.8594     0.0    0.00 06:20:16.41M
2021-11-07T09:22:50.921Z|I-OCEAN7-304-1214551|  25.22  13.755  38.759  32.252 1499.8501     0.0    0.00 06:20:21.47M
2021-11-07T09:22:55.977Z|I-OCEAN7-304-1214551|  25.26  13.755  38.715  32.210 1499.8029     0.0    0.00 06:20:26.52M