2021-11-07T09:18:02.814Z|I-OCEAN7-304-1214551|  25.29  13.755  38.534  32.043 1499.6050     0.0    0.00 06:15:33.35M
2021-11-07T09:18:07.864Z|I-OCEAN7-304-1214551|  25.26  13.755  38.543  32.051 1499.6145     0.0    0.00 06:15:38.40M
2021-11-07T09:18:12.924Z|I-OCEAN7-304-1214551|  25.30  13.754  38.544  32.053 1499.6161     0.0    0.00 06:15:43.46M
2021-11-07T09:18:17.980Z|I-OCEAN7-304-1214551|  25.26  13.754  38.546  32.054 1499.6167     0.0    0.00 06:15:48.51M
2021-11-07T09:18:23.030Z|I-OCEAN7-304-1214551|  25.35  13.754  38.536  32.045 1499.6071     0.0    0.00 06:15:53.57M
2021-11-07T09:18:28.080Z|I-OCEAN7-304-1214551|  25.26  13.754  38.535  32.045 1499.6045     0.0    0.00 06:15:58.62M
2021-11-07T09:18:33.140Z|I-OCEAN7-304-1214551|  25.28  13.754  38.535  32.045 1499.6047     0.0    0.00 06:16:03.67M
2021-11-07T09:18:38.190Z|I-OCEAN7-304-1214551|  25.26  13.754  38.535  32.045 1499.6046     0.0    0.00 06:16:08.73M
2021-11-07T09:18:43.251Z|I-OCEAN7-304-1214551|  25.26  13.754  38.535  32.044 1499.6047     0.0    0.00 06:16:13.78M
2021-11-07T09:18:48.306Z|I-OCEAN7-304-1214551|  25.32  13.754  38.534  32.043 1499.6055     0.0    0.00 06:16:18.83M
2021-11-07T09:18:53.356Z|I-OCEAN7-304-1214551|  25.27  13.754  38.526  32.036 1499.5957     0.0    0.00 06:16:23.89M
2021-11-07T09:18:58.406Z|I-OCEAN7-304-1214551|  25.28  13.755  38.526  32.036 1499.5967     0.0    0.00 06:16:28.94M