2021-11-07T09:15:00.851Z|I-OCEAN7-304-1214551|  25.34  13.754  38.419  31.937 1499.4803     0.0    0.00 06:12:31.38M
2021-11-07T09:15:05.906Z|I-OCEAN7-304-1214551|  25.39  13.754  38.417  31.935 1499.4794     0.0    0.00 06:12:36.43M
2021-11-07T09:15:10.962Z|I-OCEAN7-304-1214551|  25.34  13.754  38.417  31.935 1499.4777     0.0    0.00 06:12:41.49M
2021-11-07T09:15:16.012Z|I-OCEAN7-304-1214551|  25.38  13.754  38.415  31.933 1499.4769     0.0    0.00 06:12:46.54M
2021-11-07T09:15:21.067Z|I-OCEAN7-304-1214551|  25.37  13.754  38.414  31.932 1499.4758     0.0    0.00 06:12:51.59M
2021-11-07T09:15:26.122Z|I-OCEAN7-304-1214551|  25.34  13.755  38.413  31.931 1499.4750     0.0    0.00 06:12:56.65M
2021-11-07T09:15:31.177Z|I-OCEAN7-304-1214551|  25.31  13.755  38.411  31.930 1499.4725     0.0    0.00 06:13:01.70M
2021-11-07T09:15:36.233Z|I-OCEAN7-304-1214551|  25.31  13.755  38.410  31.928 1499.4707     0.0    0.00 06:13:06.75M
2021-11-07T09:15:41.288Z|I-OCEAN7-304-1214551|  25.27  13.755  38.395  31.914 1499.4536     0.0    0.00 06:13:11.81M
2021-11-07T09:15:46.338Z|I-OCEAN7-304-1214551|  25.28  13.755  38.393  31.912 1499.4513     0.0    0.00 06:13:16.86M
2021-11-07T09:15:51.398Z|I-OCEAN7-304-1214551|  25.29  13.754  38.390  31.911 1499.4482     0.0    0.00 06:13:21.91M
2021-11-07T09:15:56.448Z|I-OCEAN7-304-1214551|  25.32  13.754  38.389  31.909 1499.4468     0.0    0.00 06:13:26.97M