2021-11-07T09:15:00.851Z|I-OCEAN7-304-1214551| 25.34 13.754 38.419 31.937 1499.4803 0.0 0.00 06:12:31.38M 2021-11-07T09:15:05.906Z|I-OCEAN7-304-1214551| 25.39 13.754 38.417 31.935 1499.4794 0.0 0.00 06:12:36.43M 2021-11-07T09:15:10.962Z|I-OCEAN7-304-1214551| 25.34 13.754 38.417 31.935 1499.4777 0.0 0.00 06:12:41.49M 2021-11-07T09:15:16.012Z|I-OCEAN7-304-1214551| 25.38 13.754 38.415 31.933 1499.4769 0.0 0.00 06:12:46.54M 2021-11-07T09:15:21.067Z|I-OCEAN7-304-1214551| 25.37 13.754 38.414 31.932 1499.4758 0.0 0.00 06:12:51.59M 2021-11-07T09:15:26.122Z|I-OCEAN7-304-1214551| 25.34 13.755 38.413 31.931 1499.4750 0.0 0.00 06:12:56.65M 2021-11-07T09:15:31.177Z|I-OCEAN7-304-1214551| 25.31 13.755 38.411 31.930 1499.4725 0.0 0.00 06:13:01.70M 2021-11-07T09:15:36.233Z|I-OCEAN7-304-1214551| 25.31 13.755 38.410 31.928 1499.4707 0.0 0.00 06:13:06.75M 2021-11-07T09:15:41.288Z|I-OCEAN7-304-1214551| 25.27 13.755 38.395 31.914 1499.4536 0.0 0.00 06:13:11.81M 2021-11-07T09:15:46.338Z|I-OCEAN7-304-1214551| 25.28 13.755 38.393 31.912 1499.4513 0.0 0.00 06:13:16.86M 2021-11-07T09:15:51.398Z|I-OCEAN7-304-1214551| 25.29 13.754 38.390 31.911 1499.4482 0.0 0.00 06:13:21.91M 2021-11-07T09:15:56.448Z|I-OCEAN7-304-1214551| 25.32 13.754 38.389 31.909 1499.4468 0.0 0.00 06:13:26.97M