2021-11-07T09:13:04.596Z|I-OCEAN7-304-1214551|  25.38  13.757  38.367  31.887 1499.4301     0.0    0.00 06:10:35.12M
2021-11-07T09:13:09.651Z|I-OCEAN7-304-1214551|  25.38  13.757  38.368  31.888 1499.4307     0.0    0.00 06:10:40.18M
2021-11-07T09:13:14.707Z|I-OCEAN7-304-1214551|  25.35  13.757  38.452  31.965 1499.5221     0.0    0.00 06:10:45.23M
2021-11-07T09:13:19.757Z|I-OCEAN7-304-1214551|  25.40  13.756  38.531  32.039 1499.6085     0.0    0.00 06:10:50.29M
2021-11-07T09:13:24.812Z|I-OCEAN7-304-1214551|  25.32  13.756  38.531  32.039 1499.6064     0.0    0.00 06:10:55.34M
2021-11-07T09:13:29.872Z|I-OCEAN7-304-1214551|  25.34  13.756  38.490  32.001 1499.5619     0.0    0.00 06:11:00.39M
2021-11-07T09:13:34.922Z|I-OCEAN7-304-1214551|  25.32  13.756  38.457  31.970 1499.5255     0.0    0.00 06:11:05.45M
2021-11-07T09:13:39.978Z|I-OCEAN7-304-1214551|  25.45  13.756  38.429  31.945 1499.4979     0.0    0.00 06:11:10.50M
2021-11-07T09:13:45.033Z|I-OCEAN7-304-1214551|  25.39  13.756  38.464  31.977 1499.5350     0.0    0.00 06:11:15.56M
2021-11-07T09:13:50.083Z|I-OCEAN7-304-1214551|  25.37  13.756  38.500  32.010 1499.5739     0.0    0.00 06:11:20.61M
2021-11-07T09:13:55.143Z|I-OCEAN7-304-1214551|  25.37  13.756  38.490  32.001 1499.5623     0.0    0.00 06:11:25.66M