2021-11-07T09:05:04.416Z|I-OCEAN7-304-1214551| 25.57 13.759 38.791 32.277 1499.9001 0.0 0.00 06:02:34.91M 2021-11-07T09:05:09.471Z|I-OCEAN7-304-1214551| 25.55 13.759 38.790 32.277 1499.8994 0.0 0.00 06:02:39.96M 2021-11-07T09:05:14.526Z|I-OCEAN7-304-1214551| 25.49 13.759 38.789 32.275 1499.8975 0.0 0.00 06:02:45.04M 2021-11-07T09:05:19.581Z|I-OCEAN7-304-1214551| 25.55 13.760 38.789 32.275 1499.8983 0.0 0.00 06:02:50.09M 2021-11-07T09:05:24.636Z|I-OCEAN7-304-1214551| 25.45 13.760 38.789 32.275 1499.8973 0.0 0.00 06:02:55.15M 2021-11-07T09:05:29.686Z|I-OCEAN7-304-1214551| 25.53 13.760 38.788 32.274 1499.8983 0.0 0.00 06:03:00.20M 2021-11-07T09:05:34.747Z|I-OCEAN7-304-1214551| 25.53 13.760 38.788 32.273 1499.8983 0.0 0.00 06:03:05.25M 2021-11-07T09:05:39.797Z|I-OCEAN7-304-1214551| 25.43 13.760 38.787 32.273 1499.8959 0.0 0.00 06:03:10.31M 2021-11-07T09:05:44.852Z|I-OCEAN7-304-1214551| 25.48 13.760 38.786 32.272 1499.8956 0.0 0.00 06:03:15.36M 2021-11-07T09:05:49.907Z|I-OCEAN7-304-1214551| 25.48 13.760 38.785 32.271 1499.8949 0.0 0.00 06:03:20.41M 2021-11-07T09:05:54.963Z|I-OCEAN7-304-1214551| 25.53 13.760 38.785 32.271 1499.8950 0.0 0.00 06:03:25.47M