2021-11-07T08:58:04.892Z|I-OCEAN7-304-1214551|  25.67  13.764  38.467  31.974 1499.5598     0.0    0.00 05:55:35.38M
2021-11-07T08:58:09.943Z|I-OCEAN7-304-1214551|  25.65  13.763  38.466  31.973 1499.5574     0.0    0.00 05:55:40.43M
2021-11-07T08:58:14.998Z|I-OCEAN7-304-1214551|  25.63  13.763  38.465  31.972 1499.5555     0.0    0.00 05:55:45.48M
2021-11-07T08:58:20.053Z|I-OCEAN7-304-1214551|  25.63  13.763  38.464  31.971 1499.5544     0.0    0.00 05:55:50.54M
2021-11-07T08:58:25.108Z|I-OCEAN7-304-1214551|  25.69  13.763  38.464  31.971 1499.5547     0.0    0.00 05:55:55.59M
2021-11-07T08:58:30.163Z|I-OCEAN7-304-1214551|  25.70  13.763  38.463  31.970 1499.5536     0.0    0.00 05:56:00.65M
2021-11-07T08:58:35.219Z|I-OCEAN7-304-1214551|  25.65  13.763  38.450  31.958 1499.5386     0.0    0.00 05:56:05.70M
2021-11-07T08:58:40.274Z|I-OCEAN7-304-1214551|  25.64  13.763  38.448  31.956 1499.5363     0.0    0.00 05:56:10.75M
2021-11-07T08:58:45.324Z|I-OCEAN7-304-1214551|  25.67  13.763  38.446  31.955 1499.5358     0.0    0.00 05:56:15.81M
2021-11-07T08:58:50.379Z|I-OCEAN7-304-1214551|  25.67  13.763  38.447  31.956 1499.5367     0.0    0.00 05:56:20.86M
2021-11-07T08:58:55.435Z|I-OCEAN7-304-1214551|  25.59  13.763  38.448  31.956 1499.5359     0.0    0.00 05:56:25.91M