2021-11-07T08:56:03.582Z|I-OCEAN7-304-1214551|  25.71  13.764  38.558  32.058 1499.6598     0.0    0.00 05:53:34.07M
2021-11-07T08:56:08.632Z|I-OCEAN7-304-1214551|  25.66  13.764  38.556  32.056 1499.6564     0.0    0.00 05:53:39.12M
2021-11-07T08:56:13.693Z|I-OCEAN7-304-1214551|  25.67  13.764  38.554  32.054 1499.6537     0.0    0.00 05:53:44.17M
2021-11-07T08:56:18.743Z|I-OCEAN7-304-1214551|  25.65  13.764  38.551  32.051 1499.6504     0.0    0.00 05:53:49.23M
2021-11-07T08:56:23.798Z|I-OCEAN7-304-1214551|  25.65  13.764  38.547  32.047 1499.6464     0.0    0.00 05:53:54.28M
2021-11-07T08:56:28.853Z|I-OCEAN7-304-1214551|  25.71  13.764  38.543  32.043 1499.6440     0.0    0.00 05:53:59.34M
2021-11-07T08:56:33.903Z|I-OCEAN7-304-1214551|  25.62  13.764  38.547  32.047 1499.6471     0.0    0.00 05:54:04.39M
2021-11-07T08:56:38.964Z|I-OCEAN7-304-1214551|  25.68  13.765  38.547  32.046 1499.6483     0.0    0.00 05:54:09.44M
2021-11-07T08:56:44.019Z|I-OCEAN7-304-1214551|  25.69  13.765  38.547  32.046 1499.6490     0.0    0.00 05:54:14.50M
2021-11-07T08:56:49.069Z|I-OCEAN7-304-1214551|  25.76  13.765  38.546  32.045 1499.6498     0.0    0.00 05:54:19.55M
2021-11-07T08:56:54.124Z|I-OCEAN7-304-1214551|  25.65  13.765  38.545  32.044 1499.6470     0.0    0.00 05:54:24.60M
2021-11-07T08:56:59.180Z|I-OCEAN7-304-1214551|  25.70  13.765  38.544  32.043 1499.6467     0.0    0.00 05:54:29.66M