2021-11-07T08:54:02.272Z|I-OCEAN7-304-1214551|  25.68  13.765  38.503  32.005 1499.6016     0.0    0.00 05:51:32.74M
2021-11-07T08:54:07.327Z|I-OCEAN7-304-1214551|  25.68  13.765  38.502  32.005 1499.6006     0.0    0.00 05:51:37.79M
2021-11-07T08:54:12.382Z|I-OCEAN7-304-1214551|  25.68  13.765  38.502  32.004 1499.6005     0.0    0.00 05:51:42.85M
2021-11-07T08:54:17.438Z|I-OCEAN7-304-1214551|  25.68  13.765  38.501  32.004 1499.6008     0.0    0.00 05:51:47.90M
2021-11-07T08:54:22.493Z|I-OCEAN7-304-1214551|  25.70  13.765  38.501  32.004 1499.6006     0.0    0.00 05:51:52.96M
2021-11-07T08:54:27.543Z|I-OCEAN7-304-1214551|  25.66  13.765  38.501  32.004 1499.5995     0.0    0.00 05:51:58.03M
2021-11-07T08:54:32.598Z|I-OCEAN7-304-1214551|  25.69  13.765  38.501  32.004 1499.5994     0.0    0.00 05:52:03.08M
2021-11-07T08:54:37.653Z|I-OCEAN7-304-1214551|  25.64  13.764  38.502  32.005 1499.5984     0.0    0.00 05:52:08.14M
2021-11-07T08:54:42.709Z|I-OCEAN7-304-1214551|  25.69  13.764  38.502  32.005 1499.5992     0.0    0.00 05:52:13.19M
2021-11-07T08:54:47.764Z|I-OCEAN7-304-1214551|  25.68  13.764  38.502  32.005 1499.5988     0.0    0.00 05:52:18.24M
2021-11-07T08:54:52.814Z|I-OCEAN7-304-1214551|  25.68  13.764  38.502  32.006 1499.5992     0.0    0.00 05:52:23.30M
2021-11-07T08:54:57.869Z|I-OCEAN7-304-1214551|  25.68  13.764  38.503  32.006 1499.5988     0.0    0.00 05:52:28.35M