2021-11-07T08:49:04.059Z|I-OCEAN7-304-1214551|  25.83  13.766  38.631  32.123 1499.7458     0.0    0.00 05:46:34.52M
2021-11-07T08:49:09.109Z|I-OCEAN7-304-1214551|  25.83  13.766  38.815  32.294 1499.9459     0.0    0.00 05:46:39.57M
2021-11-07T08:49:14.165Z|I-OCEAN7-304-1214551|  25.83  13.766  38.877  32.351 1500.0131     0.0    0.00 05:46:44.62M
2021-11-07T08:49:19.220Z|I-OCEAN7-304-1214551|  25.76  13.766  38.869  32.344 1500.0033     0.0    0.00 05:46:49.68M
2021-11-07T08:49:24.275Z|I-OCEAN7-304-1214551|  25.85  13.765  38.815  32.294 1499.9453     0.0    0.00 05:46:54.73M
2021-11-07T08:49:29.330Z|I-OCEAN7-304-1214551|  25.79  13.765  38.770  32.253 1499.8948     0.0    0.00 05:46:59.79M
2021-11-07T08:49:34.385Z|I-OCEAN7-304-1214551|  25.77  13.765  38.728  32.214 1499.8491     0.0    0.00 05:47:04.84M
2021-11-07T08:49:39.436Z|I-OCEAN7-304-1214551|  25.80  13.765  38.694  32.182 1499.8114     0.0    0.00 05:47:09.90M
2021-11-07T08:49:44.491Z|I-OCEAN7-304-1214551|  25.79  13.765  38.669  32.159 1499.7836     0.0    0.00 05:47:14.95M
2021-11-07T08:49:49.546Z|I-OCEAN7-304-1214551|  25.79  13.765  38.642  32.135 1499.7542     0.0    0.00 05:47:20.02M
2021-11-07T08:49:54.601Z|I-OCEAN7-304-1214551|  25.79  13.764  38.636  32.129 1499.7472     0.0    0.00 05:47:25.07M
2021-11-07T08:49:59.657Z|I-OCEAN7-304-1214551|  25.84  13.764  38.623  32.117 1499.7334     0.0    0.00 05:47:30.13M