2021-11-07T08:47:02.749Z|I-OCEAN7-304-1214551| 25.83 13.766 38.497 31.999 1499.6006 0.0 0.00 05:44:33.21M 2021-11-07T08:47:07.804Z|I-OCEAN7-304-1214551| 25.85 13.766 38.653 32.144 1499.7706 0.0 0.00 05:44:38.26M 2021-11-07T08:47:12.859Z|I-OCEAN7-304-1214551| 25.75 13.766 38.693 32.181 1499.8125 0.0 0.00 05:44:43.32M 2021-11-07T08:47:17.915Z|I-OCEAN7-304-1214551| 25.85 13.766 38.726 32.211 1499.8490 0.0 0.00 05:44:48.37M 2021-11-07T08:47:22.965Z|I-OCEAN7-304-1214551| 25.83 13.766 38.821 32.300 1499.9526 0.0 0.00 05:44:53.43M 2021-11-07T08:47:28.020Z|I-OCEAN7-304-1214551| 25.83 13.766 38.862 32.338 1499.9972 0.0 0.00 05:44:58.48M 2021-11-07T08:47:33.075Z|I-OCEAN7-304-1214551| 25.75 13.766 38.889 32.362 1500.0247 0.0 0.00 05:45:03.53M 2021-11-07T08:47:38.130Z|I-OCEAN7-304-1214551| 25.83 13.766 38.889 32.363 1500.0262 0.0 0.00 05:45:08.59M 2021-11-07T08:47:43.186Z|I-OCEAN7-304-1214551| 25.82 13.766 38.885 32.359 1500.0216 0.0 0.00 05:45:13.64M 2021-11-07T08:47:48.241Z|I-OCEAN7-304-1214551| 25.82 13.766 38.876 32.350 1500.0121 0.0 0.00 05:45:18.69M 2021-11-07T08:47:53.291Z|I-OCEAN7-304-1214551| 25.89 13.766 38.847 32.324 1499.9825 0.0 0.00 05:45:23.75M 2021-11-07T08:47:58.346Z|I-OCEAN7-304-1214551| 25.76 13.766 38.810 32.289 1499.9407 0.0 0.00 05:45:28.80M