2021-11-07T08:45:01.439Z|I-OCEAN7-304-1214551| 25.86 13.767 38.654 32.144 1499.7738 0.0 0.00 05:42:31.88M 2021-11-07T08:45:06.494Z|I-OCEAN7-304-1214551| 25.82 13.767 38.635 32.126 1499.7527 0.0 0.00 05:42:36.94M 2021-11-07T08:45:11.549Z|I-OCEAN7-304-1214551| 25.87 13.767 38.633 32.124 1499.7520 0.0 0.00 05:42:42.01M 2021-11-07T08:45:16.599Z|I-OCEAN7-304-1214551| 25.86 13.767 38.614 32.106 1499.7307 0.0 0.00 05:42:47.06M 2021-11-07T08:45:21.660Z|I-OCEAN7-304-1214551| 25.86 13.767 38.612 32.104 1499.7291 0.0 0.00 05:42:52.12M 2021-11-07T08:45:26.710Z|I-OCEAN7-304-1214551| 25.88 13.767 38.610 32.103 1499.7273 0.0 0.00 05:42:57.17M 2021-11-07T08:45:31.765Z|I-OCEAN7-304-1214551| 25.83 13.767 38.608 32.101 1499.7240 0.0 0.00 05:43:02.23M 2021-11-07T08:45:36.815Z|I-OCEAN7-304-1214551| 25.85 13.767 38.606 32.099 1499.7218 0.0 0.00 05:43:07.28M 2021-11-07T08:45:41.871Z|I-OCEAN7-304-1214551| 25.85 13.767 38.605 32.098 1499.7206 0.0 0.00 05:43:12.33M 2021-11-07T08:45:46.931Z|I-OCEAN7-304-1214551| 25.86 13.767 38.604 32.097 1499.7192 0.0 0.00 05:43:17.38M 2021-11-07T08:45:51.981Z|I-OCEAN7-304-1214551| 25.83 13.767 38.603 32.096 1499.7181 0.0 0.00 05:43:22.44M 2021-11-07T08:45:57.036Z|I-OCEAN7-304-1214551| 25.84 13.767 38.603 32.096 1499.7185 0.0 0.00 05:43:27.49M