2021-11-07T08:43:00.133Z|I-OCEAN7-304-1214551|  25.91  13.767  38.779  32.260 1499.9115     0.0    0.00 05:40:30.57M
2021-11-07T08:43:05.184Z|I-OCEAN7-304-1214551|  25.92  13.767  38.778  32.259 1499.9103     0.0    0.00 05:40:35.63M
2021-11-07T08:43:10.239Z|I-OCEAN7-304-1214551|  25.89  13.767  38.778  32.258 1499.9091     0.0    0.00 05:40:40.68M
2021-11-07T08:43:15.294Z|I-OCEAN7-304-1214551|  25.88  13.767  38.779  32.259 1499.9100     0.0    0.00 05:40:45.74M
2021-11-07T08:43:20.349Z|I-OCEAN7-304-1214551|  25.86  13.767  38.780  32.260 1499.9111     0.0    0.00 05:40:50.79M
2021-11-07T08:43:25.400Z|I-OCEAN7-304-1214551|  25.86  13.767  38.797  32.276 1499.9296     0.0    0.00 05:40:55.84M
2021-11-07T08:43:30.460Z|I-OCEAN7-304-1214551|  25.92  13.767  38.799  32.278 1499.9323     0.0    0.00 05:41:00.90M
2021-11-07T08:43:35.515Z|I-OCEAN7-304-1214551|  25.84  13.767  38.802  32.281 1499.9336     0.0    0.00 05:41:05.95M
2021-11-07T08:43:40.565Z|I-OCEAN7-304-1214551|  25.90  13.766  38.804  32.283 1499.9368     0.0    0.00 05:41:11.03M
2021-11-07T08:43:45.625Z|I-OCEAN7-304-1214551|  25.86  13.766  38.810  32.289 1499.9425     0.0    0.00 05:41:16.08M
2021-11-07T08:43:50.721Z|I-OCEAN7-304-1214551|  25.91  13.766  38.746  32.230 1499.8726     0.0    0.00 05:41:21.13M
2021-11-07T08:43:55.731Z|I-OCEAN7-304-1214551|  25.88  13.766  38.735  32.220 1499.8599     0.0    0.00 05:41:26.23M