2021-11-07T08:34:04.355Z|I-OCEAN7-304-1214551|  26.05  13.770  38.715  32.198 1499.8505     0.0    0.00 05:31:34.77M
2021-11-07T08:34:09.411Z|I-OCEAN7-304-1214551|  25.97  13.770  38.671  32.157 1499.8014     0.0    0.00 05:31:39.83M
2021-11-07T08:34:14.461Z|I-OCEAN7-304-1214551|  26.11  13.770  38.617  32.107 1499.7445     0.0    0.00 05:31:44.88M
2021-11-07T08:34:19.511Z|I-OCEAN7-304-1214551|  26.02  13.770  38.932  32.399 1500.0863     0.0    0.00 05:31:49.93M
2021-11-07T08:34:24.566Z|I-OCEAN7-304-1214551|  26.04  13.770  39.049  32.508 1500.2140     0.0    0.00 05:31:55.00M
2021-11-07T08:34:29.627Z|I-OCEAN7-304-1214551|  26.02  13.770  39.050  32.508 1500.2139     0.0    0.00 05:32:00.06M
2021-11-07T08:34:34.677Z|I-OCEAN7-304-1214551|  26.09  13.769  39.026  32.486 1500.1882     0.0    0.00 05:32:05.11M
2021-11-07T08:34:39.732Z|I-OCEAN7-304-1214551|  26.04  13.770  39.018  32.479 1500.1793     0.0    0.00 05:32:10.17M
2021-11-07T08:34:44.787Z|I-OCEAN7-304-1214551|  26.09  13.770  39.001  32.463 1500.1621     0.0    0.00 05:32:15.22M
2021-11-07T08:34:49.842Z|I-OCEAN7-304-1214551|  26.10  13.769  39.000  32.462 1500.1603     0.0    0.00 05:32:20.27M
2021-11-07T08:34:54.898Z|I-OCEAN7-304-1214551|  26.10  13.769  38.941  32.408 1500.0963     0.0    0.00 05:32:25.33M
2021-11-07T08:34:59.948Z|I-OCEAN7-304-1214551|  26.14  13.770  38.909  32.377 1500.0615     0.0    0.00 05:32:30.38M