2021-11-07T08:32:03.040Z|I-OCEAN7-304-1214551|  26.06  13.771  39.242  32.686 1500.4258     0.0    0.00 05:29:33.46M
2021-11-07T08:32:08.095Z|I-OCEAN7-304-1214551|  26.08  13.771  39.240  32.684 1500.4249     0.0    0.00 05:29:38.52M
2021-11-07T08:32:13.151Z|I-OCEAN7-304-1214551|  26.06  13.771  39.239  32.683 1500.4229     0.0    0.00 05:29:43.57M
2021-11-07T08:32:18.206Z|I-OCEAN7-304-1214551|  26.15  13.771  39.237  32.681 1500.4226     0.0    0.00 05:29:48.62M
2021-11-07T08:32:23.261Z|I-OCEAN7-304-1214551|  26.07  13.771  39.235  32.679 1500.4187     0.0    0.00 05:29:53.68M
2021-11-07T08:32:28.316Z|I-OCEAN7-304-1214551|  26.00  13.771  39.178  32.626 1500.3549     0.0    0.00 05:29:58.73M
2021-11-07T08:32:33.367Z|I-OCEAN7-304-1214551|  26.05  13.770  39.234  32.678 1500.4164     0.0    0.00 05:30:03.79M
2021-11-07T08:32:38.422Z|I-OCEAN7-304-1214551|  26.06  13.770  39.090  32.545 1500.2600     0.0    0.00 05:30:08.84M
2021-11-07T08:32:43.477Z|I-OCEAN7-304-1214551|  26.07  13.770  38.965  32.429 1500.1233     0.0    0.00 05:30:13.89M
2021-11-07T08:32:48.532Z|I-OCEAN7-304-1214551|  26.07  13.770  38.892  32.361 1500.0424     0.0    0.00 05:30:18.94M
2021-11-07T08:32:53.587Z|I-OCEAN7-304-1214551|  26.07  13.769  38.843  32.316 1499.9879     0.0    0.00 05:30:24.02M
2021-11-07T08:32:58.643Z|I-OCEAN7-304-1214551|  25.95  13.770  38.811  32.287 1499.9523     0.0    0.00 05:30:29.07M