2021-11-07T08:30:01.735Z|I-OCEAN7-304-1214551|  26.15  13.772  39.014  32.473 1500.1830     0.0    0.00 05:27:32.16M
2021-11-07T08:30:06.790Z|I-OCEAN7-304-1214551|  26.15  13.772  39.072  32.527 1500.2456     0.0    0.00 05:27:37.21M
2021-11-07T08:30:11.845Z|I-OCEAN7-304-1214551|  26.12  13.772  39.080  32.534 1500.2538     0.0    0.00 05:27:42.26M
2021-11-07T08:30:16.901Z|I-OCEAN7-304-1214551|  26.07  13.772  39.081  32.535 1500.2539     0.0    0.00 05:27:47.32M
2021-11-07T08:30:21.951Z|I-OCEAN7-304-1214551|  26.12  13.772  39.082  32.536 1500.2555     0.0    0.00 05:27:52.37M
2021-11-07T08:30:27.001Z|I-OCEAN7-304-1214551|  26.13  13.772  39.083  32.537 1500.2560     0.0    0.00 05:27:57.42M
2021-11-07T08:30:32.061Z|I-OCEAN7-304-1214551|  26.14  13.772  39.083  32.538 1500.2566     0.0    0.00 05:28:02.47M
2021-11-07T08:30:37.117Z|I-OCEAN7-304-1214551|  26.14  13.771  39.083  32.538 1500.2563     0.0    0.00 05:28:07.53M
2021-11-07T08:30:42.167Z|I-OCEAN7-304-1214551|  26.05  13.771  39.109  32.562 1500.2819     0.0    0.00 05:28:12.59M
2021-11-07T08:30:47.227Z|I-OCEAN7-304-1214551|  26.12  13.771  39.120  32.572 1500.2943     0.0    0.00 05:28:17.64M
2021-11-07T08:30:52.282Z|I-OCEAN7-304-1214551|  26.16  13.771  39.159  32.609 1500.3378     0.0    0.00 05:28:22.69M
2021-11-07T08:30:57.332Z|I-OCEAN7-304-1214551|  26.08  13.771  39.189  32.637 1500.3701     0.0    0.00 05:28:27.75M