2021-11-07T08:28:00.425Z|I-OCEAN7-304-1214551|  26.23  13.772  38.363  31.870 1499.4736     0.0    0.00 05:25:30.83M
2021-11-07T08:28:05.475Z|I-OCEAN7-304-1214551|  26.23  13.772  38.362  31.870 1499.4730     0.0    0.00 05:25:35.88M
2021-11-07T08:28:10.530Z|I-OCEAN7-304-1214551|  26.23  13.771  38.362  31.870 1499.4722     0.0    0.00 05:25:40.93M
2021-11-07T08:28:15.591Z|I-OCEAN7-304-1214551|  26.22  13.772  38.351  31.859 1499.4603     0.0    0.00 05:25:46.01M
2021-11-07T08:28:20.646Z|I-OCEAN7-304-1214551|  26.25  13.772  38.349  31.858 1499.4590     0.0    0.00 05:25:51.06M
2021-11-07T08:28:25.696Z|I-OCEAN7-304-1214551|  26.17  13.771  38.349  31.857 1499.4572     0.0    0.00 05:25:56.12M
2021-11-07T08:28:30.751Z|I-OCEAN7-304-1214551|  26.18  13.771  38.349  31.857 1499.4568     0.0    0.00 05:26:01.17M
2021-11-07T08:28:35.806Z|I-OCEAN7-304-1214551|  26.12  13.771  38.348  31.857 1499.4550     0.0    0.00 05:26:06.22M
2021-11-07T08:28:40.862Z|I-OCEAN7-304-1214551|  26.06  13.771  38.348  31.857 1499.4537     0.0    0.00 05:26:11.28M
2021-11-07T08:28:45.917Z|I-OCEAN7-304-1214551|  26.11  13.771  38.348  31.857 1499.4551     0.0    0.00 05:26:16.33M
2021-11-07T08:28:50.972Z|I-OCEAN7-304-1214551|  26.24  13.771  38.349  31.858 1499.4583     0.0    0.00 05:26:21.39M
2021-11-07T08:28:56.027Z|I-OCEAN7-304-1214551|  26.20  13.771  38.351  31.859 1499.4590     0.0    0.00 05:26:26.44M