2021-11-07T08:28:00.425Z|I-OCEAN7-304-1214551| 26.23 13.772 38.363 31.870 1499.4736 0.0 0.00 05:25:30.83M 2021-11-07T08:28:05.475Z|I-OCEAN7-304-1214551| 26.23 13.772 38.362 31.870 1499.4730 0.0 0.00 05:25:35.88M 2021-11-07T08:28:10.530Z|I-OCEAN7-304-1214551| 26.23 13.771 38.362 31.870 1499.4722 0.0 0.00 05:25:40.93M 2021-11-07T08:28:15.591Z|I-OCEAN7-304-1214551| 26.22 13.772 38.351 31.859 1499.4603 0.0 0.00 05:25:46.01M 2021-11-07T08:28:20.646Z|I-OCEAN7-304-1214551| 26.25 13.772 38.349 31.858 1499.4590 0.0 0.00 05:25:51.06M 2021-11-07T08:28:25.696Z|I-OCEAN7-304-1214551| 26.17 13.771 38.349 31.857 1499.4572 0.0 0.00 05:25:56.12M 2021-11-07T08:28:30.751Z|I-OCEAN7-304-1214551| 26.18 13.771 38.349 31.857 1499.4568 0.0 0.00 05:26:01.17M 2021-11-07T08:28:35.806Z|I-OCEAN7-304-1214551| 26.12 13.771 38.348 31.857 1499.4550 0.0 0.00 05:26:06.22M 2021-11-07T08:28:40.862Z|I-OCEAN7-304-1214551| 26.06 13.771 38.348 31.857 1499.4537 0.0 0.00 05:26:11.28M 2021-11-07T08:28:45.917Z|I-OCEAN7-304-1214551| 26.11 13.771 38.348 31.857 1499.4551 0.0 0.00 05:26:16.33M 2021-11-07T08:28:50.972Z|I-OCEAN7-304-1214551| 26.24 13.771 38.349 31.858 1499.4583 0.0 0.00 05:26:21.39M 2021-11-07T08:28:56.027Z|I-OCEAN7-304-1214551| 26.20 13.771 38.351 31.859 1499.4590 0.0 0.00 05:26:26.44M