2021-11-07T08:23:02.207Z|I-OCEAN7-304-1214551|  26.19  13.772  38.436  31.937 1499.5537     0.0    0.00 05:20:32.61M
2021-11-07T08:23:07.262Z|I-OCEAN7-304-1214551|  26.29  13.772  38.436  31.938 1499.5565     0.0    0.00 05:20:37.66M
2021-11-07T08:23:12.317Z|I-OCEAN7-304-1214551|  26.29  13.773  38.447  31.948 1499.5686     0.0    0.00 05:20:42.71M
2021-11-07T08:23:17.372Z|I-OCEAN7-304-1214551|  26.29  13.773  38.427  31.929 1499.5472     0.0    0.00 05:20:47.76M
2021-11-07T08:23:22.423Z|I-OCEAN7-304-1214551|  26.28  13.773  38.394  31.898 1499.5112     0.0    0.00 05:20:52.82M
2021-11-07T08:23:27.483Z|I-OCEAN7-304-1214551|  26.27  13.773  38.177  31.697 1499.2756     0.0    0.00 05:20:57.87M
2021-11-07T08:23:32.533Z|I-OCEAN7-304-1214551|  26.27  13.773  38.205  31.723 1499.3066     0.0    0.00 05:21:02.93M
2021-11-07T08:23:37.588Z|I-OCEAN7-304-1214551|  26.27  13.773  38.206  31.724 1499.3075     0.0    0.00 05:21:08.00M
2021-11-07T08:23:42.649Z|I-OCEAN7-304-1214551|  26.27  13.773  38.137  31.660 1499.2330     0.0    0.00 05:21:13.05M
2021-11-07T08:23:47.704Z|I-OCEAN7-304-1214551|  26.19  13.773  38.182  31.702 1499.2805     0.0    0.00 05:21:18.11M
2021-11-07T08:23:52.754Z|I-OCEAN7-304-1214551|  26.21  13.773  38.156  31.677 1499.2527     0.0    0.00 05:21:23.16M
2021-11-07T08:23:57.809Z|I-OCEAN7-304-1214551|  26.24  13.774  38.124  31.648 1499.2197     0.0    0.00 05:21:28.21M