2021-11-07T08:21:00.896Z|I-OCEAN7-304-1214551|  26.31  13.771  38.603  32.093 1499.7334     0.0    0.00 05:18:31.29M
2021-11-07T08:21:05.957Z|I-OCEAN7-304-1214551|  26.24  13.771  38.604  32.094 1499.7334     0.0    0.00 05:18:36.35M
2021-11-07T08:21:11.007Z|I-OCEAN7-304-1214551|  26.34  13.771  38.605  32.095 1499.7361     0.0    0.00 05:18:41.40M
2021-11-07T08:21:16.062Z|I-OCEAN7-304-1214551|  26.28  13.771  38.605  32.096 1499.7361     0.0    0.00 05:18:46.46M
2021-11-07T08:21:21.117Z|I-OCEAN7-304-1214551|  26.42  13.770  38.606  32.096 1499.7385     0.0    0.00 05:18:51.51M
2021-11-07T08:21:26.172Z|I-OCEAN7-304-1214551|  26.26  13.770  38.601  32.092 1499.7303     0.0    0.00 05:18:56.56M
2021-11-07T08:21:31.223Z|I-OCEAN7-304-1214551|  26.26  13.771  38.585  32.077 1499.7136     0.0    0.00 05:19:01.62M
2021-11-07T08:21:36.278Z|I-OCEAN7-304-1214551|  26.26  13.771  38.584  32.076 1499.7133     0.0    0.00 05:19:06.67M
2021-11-07T08:21:41.333Z|I-OCEAN7-304-1214551|  26.24  13.771  38.584  32.075 1499.7122     0.0    0.00 05:19:11.72M
2021-11-07T08:21:46.388Z|I-OCEAN7-304-1214551|  26.29  13.771  38.583  32.074 1499.7124     0.0    0.00 05:19:16.78M
2021-11-07T08:21:51.444Z|I-OCEAN7-304-1214551|  26.35  13.771  38.583  32.074 1499.7133     0.0    0.00 05:19:21.83M
2021-11-07T08:21:56.499Z|I-OCEAN7-304-1214551|  26.28  13.771  38.582  32.073 1499.7117     0.0    0.00 05:19:26.88M