2021-11-07T08:19:04.641Z|I-OCEAN7-304-1214551|  26.32  13.773  38.641  32.127 1499.7803     0.0    0.00 05:16:35.04M
2021-11-07T08:19:09.697Z|I-OCEAN7-304-1214551|  26.32  13.773  38.641  32.126 1499.7798     0.0    0.00 05:16:40.09M
2021-11-07T08:19:14.757Z|I-OCEAN7-304-1214551|  26.32  13.773  38.641  32.127 1499.7804     0.0    0.00 05:16:45.15M
2021-11-07T08:19:19.807Z|I-OCEAN7-304-1214551|  26.27  13.773  38.633  32.120 1499.7709     0.0    0.00 05:16:50.20M
2021-11-07T08:19:24.862Z|I-OCEAN7-304-1214551|  26.28  13.773  38.632  32.119 1499.7697     0.0    0.00 05:16:55.26M
2021-11-07T08:19:29.917Z|I-OCEAN7-304-1214551|  26.28  13.772  38.631  32.118 1499.7682     0.0    0.00 05:17:00.31M
2021-11-07T08:19:34.973Z|I-OCEAN7-304-1214551|  26.25  13.772  38.631  32.118 1499.7661     0.0    0.00 05:17:05.36M
2021-11-07T08:19:40.028Z|I-OCEAN7-304-1214551|  26.28  13.772  38.631  32.118 1499.7666     0.0    0.00 05:17:10.42M
2021-11-07T08:19:45.078Z|I-OCEAN7-304-1214551|  26.34  13.772  38.631  32.118 1499.7672     0.0    0.00 05:17:15.47M
2021-11-07T08:19:50.133Z|I-OCEAN7-304-1214551|  26.33  13.771  38.623  32.111 1499.7574     0.0    0.00 05:17:20.52M
2021-11-07T08:19:55.189Z|I-OCEAN7-304-1214551|  26.33  13.771  38.622  32.110 1499.7565     0.0    0.00 05:17:25.58M