2021-11-07T08:17:03.336Z|I-OCEAN7-304-1214551|  26.41  13.772  38.600  32.090 1499.7356     0.0    0.00 05:14:33.71M
2021-11-07T08:17:08.391Z|I-OCEAN7-304-1214551|  26.35  13.772  38.601  32.090 1499.7354     0.0    0.00 05:14:38.77M
2021-11-07T08:17:13.446Z|I-OCEAN7-304-1214551|  26.35  13.772  38.602  32.091 1499.7365     0.0    0.00 05:14:43.82M
2021-11-07T08:17:18.502Z|I-OCEAN7-304-1214551|  26.42  13.772  38.616  32.104 1499.7539     0.0    0.00 05:14:48.88M
2021-11-07T08:17:23.552Z|I-OCEAN7-304-1214551|  26.38  13.772  38.617  32.105 1499.7539     0.0    0.00 05:14:53.93M
2021-11-07T08:17:28.607Z|I-OCEAN7-304-1214551|  26.38  13.772  38.618  32.106 1499.7549     0.0    0.00 05:14:59.00M
2021-11-07T08:17:33.662Z|I-OCEAN7-304-1214551|  26.32  13.772  38.618  32.106 1499.7545     0.0    0.00 05:15:04.06M
2021-11-07T08:17:38.718Z|I-OCEAN7-304-1214551|  26.36  13.773  38.619  32.106 1499.7565     0.0    0.00 05:15:09.11M
2021-11-07T08:17:43.773Z|I-OCEAN7-304-1214551|  26.29  13.773  38.620  32.107 1499.7578     0.0    0.00 05:15:14.16M
2021-11-07T08:17:48.828Z|I-OCEAN7-304-1214551|  26.35  13.773  38.628  32.114 1499.7676     0.0    0.00 05:15:19.22M
2021-11-07T08:17:53.883Z|I-OCEAN7-304-1214551|  26.35  13.773  38.628  32.114 1499.7681     0.0    0.00 05:15:24.27M
2021-11-07T08:17:58.933Z|I-OCEAN7-304-1214551|  26.34  13.773  38.628  32.114 1499.7677     0.0    0.00 05:15:29.32M