2021-11-07T08:12:00.063Z|I-OCEAN7-304-1214551|  26.52  13.773  38.593  32.082 1499.7327     0.0    0.00 05:09:30.44M
2021-11-07T08:12:05.118Z|I-OCEAN7-304-1214551|  26.41  13.773  38.573  32.064 1499.7092     0.0    0.00 05:09:35.49M
2021-11-07T08:12:10.173Z|I-OCEAN7-304-1214551|  26.51  13.773  38.571  32.062 1499.7083     0.0    0.00 05:09:40.54M
2021-11-07T08:12:15.228Z|I-OCEAN7-304-1214551|  26.46  13.773  38.569  32.060 1499.7040     0.0    0.00 05:09:45.60M
2021-11-07T08:12:20.278Z|I-OCEAN7-304-1214551|  26.50  13.772  38.566  32.058 1499.7007     0.0    0.00 05:09:50.65M
2021-11-07T08:12:25.339Z|I-OCEAN7-304-1214551|  26.44  13.772  38.564  32.056 1499.6969     0.0    0.00 05:09:55.70M
2021-11-07T08:12:30.394Z|I-OCEAN7-304-1214551|  26.46  13.772  38.565  32.057 1499.6985     0.0    0.00 05:10:00.76M
2021-11-07T08:12:35.444Z|I-OCEAN7-304-1214551|  26.46  13.772  38.567  32.058 1499.7004     0.0    0.00 05:10:05.81M
2021-11-07T08:12:40.499Z|I-OCEAN7-304-1214551|  26.46  13.772  38.625  32.112 1499.7638     0.0    0.00 05:10:10.86M
2021-11-07T08:12:45.555Z|I-OCEAN7-304-1214551|  26.45  13.772  38.636  32.122 1499.7744     0.0    0.00 05:10:15.92M
2021-11-07T08:12:50.610Z|I-OCEAN7-304-1214551|  26.48  13.771  38.637  32.124 1499.7755     0.0    0.00 05:10:20.97M
2021-11-07T08:12:55.665Z|I-OCEAN7-304-1214551|  26.42  13.771  38.634  32.121 1499.7710     0.0    0.00 05:10:26.05M