2021-11-07T08:10:03.812Z|I-OCEAN7-304-1214551| 26.55 13.774 38.712 32.191 1499.8646 0.0 0.00 05:07:34.18M 2021-11-07T08:10:08.868Z|I-OCEAN7-304-1214551| 26.51 13.774 38.711 32.190 1499.8630 0.0 0.00 05:07:39.24M 2021-11-07T08:10:13.918Z|I-OCEAN7-304-1214551| 26.50 13.774 38.672 32.154 1499.8206 0.0 0.00 05:07:44.29M 2021-11-07T08:10:18.973Z|I-OCEAN7-304-1214551| 26.50 13.774 38.666 32.148 1499.8138 0.0 0.00 05:07:49.34M 2021-11-07T08:10:24.028Z|I-OCEAN7-304-1214551| 26.54 13.775 38.651 32.134 1499.7988 0.0 0.00 05:07:54.40M 2021-11-07T08:10:29.079Z|I-OCEAN7-304-1214551| 26.49 13.775 38.649 32.133 1499.7963 0.0 0.00 05:07:59.45M 2021-11-07T08:10:34.134Z|I-OCEAN7-304-1214551| 26.55 13.775 38.648 32.131 1499.7961 0.0 0.00 05:08:04.50M 2021-11-07T08:10:39.279Z|I-OCEAN7-304-1214551| 26.55 13.775 38.645 32.129 1499.7937 0.0 0.00 05:08:09.56M 2021-11-07T08:10:44.249Z|I-OCEAN7-304-1214551| 26.52 13.775 38.643 32.126 1499.7903 0.0 0.00 05:08:14.70M 2021-11-07T08:10:49.299Z|I-OCEAN7-304-1214551| 26.53 13.775 38.640 32.124 1499.7877 0.0 0.00 05:08:19.67M 2021-11-07T08:10:54.355Z|I-OCEAN7-304-1214551| 26.49 13.775 38.638 32.122 1499.7842 0.0 0.00 05:08:24.72M 2021-11-07T08:10:59.410Z|I-OCEAN7-304-1214551| 26.49 13.775 38.636 32.120 1499.7817 0.0 0.00 05:08:29.77M