2021-11-07T08:08:02.502Z|I-OCEAN7-304-1214551|  26.48  13.775  38.780  32.253 1499.9387     0.0    0.00 05:05:32.85M
2021-11-07T08:08:07.557Z|I-OCEAN7-304-1214551|  26.53  13.775  38.747  32.223 1499.9038     0.0    0.00 05:05:37.91M
2021-11-07T08:08:12.608Z|I-OCEAN7-304-1214551|  26.51  13.775  38.739  32.216 1499.8956     0.0    0.00 05:05:42.96M
2021-11-07T08:08:17.668Z|I-OCEAN7-304-1214551|  26.55  13.775  38.738  32.215 1499.8948     0.0    0.00 05:05:48.03M
2021-11-07T08:08:22.718Z|I-OCEAN7-304-1214551|  26.53  13.775  38.902  32.367 1500.0732     0.0    0.00 05:05:53.09M
2021-11-07T08:08:27.773Z|I-OCEAN7-304-1214551|  26.54  13.775  38.942  32.404 1500.1162     0.0    0.00 05:05:58.14M
2021-11-07T08:08:32.828Z|I-OCEAN7-304-1214551|  26.54  13.774  38.935  32.398 1500.1073     0.0    0.00 05:06:03.20M
2021-11-07T08:08:37.884Z|I-OCEAN7-304-1214551|  26.54  13.774  38.898  32.363 1500.0658     0.0    0.00 05:06:08.25M
2021-11-07T08:08:42.939Z|I-OCEAN7-304-1214551|  26.49  13.774  38.869  32.337 1500.0334     0.0    0.00 05:06:13.30M
2021-11-07T08:08:47.989Z|I-OCEAN7-304-1214551|  26.49  13.774  38.832  32.303 1499.9932     0.0    0.00 05:06:18.36M
2021-11-07T08:08:53.049Z|I-OCEAN7-304-1214551|  26.50  13.774  38.821  32.293 1499.9816     0.0    0.00 05:06:23.41M
2021-11-07T08:08:58.100Z|I-OCEAN7-304-1214551|  26.50  13.774  38.791  32.264 1499.9485     0.0    0.00 05:06:28.47M