2021-11-07T08:06:01.192Z|I-OCEAN7-304-1214551|  26.51  13.773  38.298  31.809 1499.4094     0.0    0.00 05:03:31.55M
2021-11-07T08:06:06.247Z|I-OCEAN7-304-1214551|  26.51  13.773  38.330  31.838 1499.4451     0.0    0.00 05:03:36.60M
2021-11-07T08:06:11.302Z|I-OCEAN7-304-1214551|  26.59  13.773  38.351  31.857 1499.4706     0.0    0.00 05:03:41.66M
2021-11-07T08:06:16.357Z|I-OCEAN7-304-1214551|  26.59  13.774  38.341  31.848 1499.4601     0.0    0.00 05:03:46.71M
2021-11-07T08:06:21.413Z|I-OCEAN7-304-1214551|  26.61  13.774  38.362  31.868 1499.4846     0.0    0.00 05:03:51.76M
2021-11-07T08:06:26.468Z|I-OCEAN7-304-1214551|  26.55  13.774  38.426  31.926 1499.5533     0.0    0.00 05:03:56.82M
2021-11-07T08:06:31.523Z|I-OCEAN7-304-1214551|  26.63  13.774  38.451  31.950 1499.5830     0.0    0.00 05:04:01.87M
2021-11-07T08:06:36.578Z|I-OCEAN7-304-1214551|  26.57  13.775  38.249  31.762 1499.3629     0.0    0.00 05:04:06.93M
2021-11-07T08:06:41.633Z|I-OCEAN7-304-1214551|  26.67  13.775  38.500  31.995 1499.6377     0.0    0.00 05:04:12.00M
2021-11-07T08:06:46.684Z|I-OCEAN7-304-1214551|  26.58  13.775  38.802  32.274 1499.9637     0.0    0.00 05:04:17.05M
2021-11-07T08:06:51.739Z|I-OCEAN7-304-1214551|  26.58  13.775  38.958  32.418 1500.1342     0.0    0.00 05:04:22.10M
2021-11-07T08:06:56.794Z|I-OCEAN7-304-1214551|  26.51  13.775  39.025  32.481 1500.2059     0.0    0.00 05:04:27.16M