2021-11-07T08:04:04.937Z|I-OCEAN7-304-1214551|  26.61  13.773  39.733  33.140 1500.9781     0.0    0.00 05:01:35.29M
2021-11-07T08:04:09.997Z|I-OCEAN7-304-1214551|  26.61  13.773  39.662  33.073 1500.8999     0.0    0.00 05:01:40.35M
2021-11-07T08:04:15.052Z|I-OCEAN7-304-1214551|  26.57  13.773  39.634  33.047 1500.8689     0.0    0.00 05:01:45.40M
2021-11-07T08:04:20.102Z|I-OCEAN7-304-1214551|  26.65  13.773  39.549  32.968 1500.7769     0.0    0.00 05:01:50.46M
2021-11-07T08:04:25.157Z|I-OCEAN7-304-1214551|  26.61  13.773  39.339  32.773 1500.5463     0.0    0.00 05:01:55.51M
2021-11-07T08:04:30.213Z|I-OCEAN7-304-1214551|  26.66  13.773  39.083  32.536 1500.2683     0.0    0.00 05:02:00.56M
2021-11-07T08:04:35.268Z|I-OCEAN7-304-1214551|  26.57  13.773  38.906  32.372 1500.0745     0.0    0.00 05:02:05.62M
2021-11-07T08:04:40.323Z|I-OCEAN7-304-1214551|  26.64  13.773  38.800  32.273 1499.9592     0.0    0.00 05:02:10.67M
2021-11-07T08:04:45.378Z|I-OCEAN7-304-1214551|  26.62  13.773  38.771  32.247 1499.9275     0.0    0.00 05:02:15.72M
2021-11-07T08:04:50.429Z|I-OCEAN7-304-1214551|  26.53  13.773  38.748  32.226 1499.9000     0.0    0.00 05:02:20.78M
2021-11-07T08:04:55.484Z|I-OCEAN7-304-1214551|  26.53  13.772  38.741  32.220 1499.8918     0.0    0.00 05:02:25.83M