2021-11-07T08:02:03.721Z|I-OCEAN7-304-1214551|  26.64  13.774  38.893  32.359 1500.0630     0.0    0.00 04:59:33.97M
2021-11-07T08:02:08.686Z|I-OCEAN7-304-1214551|  26.68  13.774  38.830  32.300 1499.9948     0.0    0.00 04:59:39.13M
2021-11-07T08:02:13.742Z|I-OCEAN7-304-1214551|  26.68  13.774  38.774  32.248 1499.9344     0.0    0.00 04:59:44.09M
2021-11-07T08:02:18.792Z|I-OCEAN7-304-1214551|  26.60  13.775  38.731  32.208 1499.8873     0.0    0.00 04:59:49.15M
2021-11-07T08:02:23.847Z|I-OCEAN7-304-1214551|  26.62  13.775  38.731  32.208 1499.8882     0.0    0.00 04:59:54.20M
2021-11-07T08:02:28.902Z|I-OCEAN7-304-1214551|  26.62  13.775  38.768  32.242 1499.9292     0.0    0.00 04:59:59.26M
2021-11-07T08:02:33.953Z|I-OCEAN7-304-1214551|  26.62  13.776  38.769  32.242 1499.9310     0.0    0.00 05:00:04.31M
2021-11-07T08:02:39.013Z|I-OCEAN7-304-1214551|  26.62  13.776  38.826  32.295 1499.9938     0.0    0.00 05:00:09.36M
2021-11-07T08:02:44.068Z|I-OCEAN7-304-1214551|  26.58  13.776  38.902  32.365 1500.0760     0.0    0.00 05:00:14.42M
2021-11-07T08:02:49.118Z|I-OCEAN7-304-1214551|  26.58  13.776  38.928  32.389 1500.1045     0.0    0.00 05:00:19.47M
2021-11-07T08:02:54.173Z|I-OCEAN7-304-1214551|  26.59  13.776  38.918  32.381 1500.0942     0.0    0.00 05:00:24.52M
2021-11-07T08:02:59.229Z|I-OCEAN7-304-1214551|  26.64  13.776  38.918  32.380 1500.0944     0.0    0.00 05:00:29.58M