2021-11-07T07:59:01.668Z|I-OCEAN7-304-1214551|  26.65  13.774  39.340  32.774 1500.5515     0.0    0.00 04:56:32.02M
2021-11-07T07:59:06.718Z|I-OCEAN7-304-1214551|  26.70  13.774  39.376  32.808 1500.5906     0.0    0.00 04:56:37.07M
2021-11-07T07:59:11.774Z|I-OCEAN7-304-1214551|  26.69  13.774  39.377  32.808 1500.5907     0.0    0.00 04:56:42.12M
2021-11-07T07:59:16.829Z|I-OCEAN7-304-1214551|  26.69  13.773  39.377  32.809 1500.5905     0.0    0.00 04:56:47.17M
2021-11-07T07:59:21.884Z|I-OCEAN7-304-1214551|  26.60  13.774  39.377  32.809 1500.5897     0.0    0.00 04:56:52.23M
2021-11-07T07:59:26.939Z|I-OCEAN7-304-1214551|  26.61  13.774  39.372  32.804 1500.5844     0.0    0.00 04:56:57.28M
2021-11-07T07:59:31.995Z|I-OCEAN7-304-1214551|  26.58  13.774  39.371  32.803 1500.5830     0.0    0.00 04:57:02.34M
2021-11-07T07:59:37.045Z|I-OCEAN7-304-1214551|  26.67  13.774  39.370  32.802 1500.5835     0.0    0.00 04:57:07.39M
2021-11-07T07:59:42.105Z|I-OCEAN7-304-1214551|  26.65  13.774  39.334  32.768 1500.5438     0.0    0.00 04:57:12.44M
2021-11-07T07:59:47.155Z|I-OCEAN7-304-1214551|  26.73  13.774  39.334  32.768 1500.5443     0.0    0.00 04:57:17.50M
2021-11-07T07:59:52.215Z|I-OCEAN7-304-1214551|  26.73  13.774  39.332  32.767 1500.5428     0.0    0.00 04:57:22.55M
2021-11-07T07:59:57.266Z|I-OCEAN7-304-1214551|  26.72  13.774  39.285  32.722 1500.4918     0.0    0.00 04:57:27.61M