2021-11-07T07:57:00.363Z|I-OCEAN7-304-1214551|  26.73  13.774  38.792  32.265 1499.9551     0.0    0.00 04:54:30.69M
2021-11-07T07:57:05.413Z|I-OCEAN7-304-1214551|  26.66  13.774  38.742  32.218 1499.8988     0.0    0.00 04:54:35.74M
2021-11-07T07:57:10.468Z|I-OCEAN7-304-1214551|  26.71  13.774  38.658  32.141 1499.8088     0.0    0.00 04:54:40.80M
2021-11-07T07:57:15.524Z|I-OCEAN7-304-1214551|  26.64  13.775  38.595  32.083 1499.7399     0.0    0.00 04:54:45.85M
2021-11-07T07:57:20.579Z|I-OCEAN7-304-1214551|  26.68  13.774  38.546  32.037 1499.6864     0.0    0.00 04:54:50.90M
2021-11-07T07:57:25.634Z|I-OCEAN7-304-1214551|  26.74  13.775  38.501  31.995 1499.6385     0.0    0.00 04:54:55.96M
2021-11-07T07:57:30.684Z|I-OCEAN7-304-1214551|  26.73  13.774  38.458  31.955 1499.5913     0.0    0.00 04:55:01.03M
2021-11-07T07:57:35.739Z|I-OCEAN7-304-1214551|  26.70  13.774  38.448  31.947 1499.5801     0.0    0.00 04:55:06.08M
2021-11-07T07:57:40.795Z|I-OCEAN7-304-1214551|  26.70  13.775  38.418  31.919 1499.5479     0.0    0.00 04:55:11.14M
2021-11-07T07:57:45.850Z|I-OCEAN7-304-1214551|  26.64  13.775  38.408  31.910 1499.5364     0.0    0.00 04:55:16.19M
2021-11-07T07:57:50.905Z|I-OCEAN7-304-1214551|  26.69  13.775  38.376  31.879 1499.5027     0.0    0.00 04:55:21.24M
2021-11-07T07:57:55.960Z|I-OCEAN7-304-1214551|  26.75  13.775  38.370  31.874 1499.4974     0.0    0.00 04:55:26.30M