2021-11-07T07:51:01.487Z|I-OCEAN7-304-1214551|  26.81  13.776  39.760  33.162 1501.0164     0.0    0.00 04:48:31.80M
2021-11-07T07:51:06.542Z|I-OCEAN7-304-1214551|  26.81  13.776  39.780  33.181 1501.0391     0.0    0.00 04:48:36.85M
2021-11-07T07:51:11.597Z|I-OCEAN7-304-1214551|  26.81  13.776  39.759  33.161 1501.0165     0.0    0.00 04:48:41.91M
2021-11-07T07:51:16.653Z|I-OCEAN7-304-1214551|  26.73  13.776  39.717  33.122 1500.9692     0.0    0.00 04:48:46.96M
2021-11-07T07:51:21.703Z|I-OCEAN7-304-1214551|  26.84  13.776  39.584  32.998 1500.8248     0.0    0.00 04:48:52.04M
2021-11-07T07:51:26.758Z|I-OCEAN7-304-1214551|  26.89  13.776  39.498  32.919 1500.7316     0.0    0.00 04:48:57.09M
2021-11-07T07:51:31.813Z|I-OCEAN7-304-1214551|  26.82  13.776  39.349  32.781 1500.5674     0.0    0.00 04:49:02.14M
2021-11-07T07:51:36.869Z|I-OCEAN7-304-1214551|  26.82  13.775  39.241  32.680 1500.4481     0.0    0.00 04:49:07.19M
2021-11-07T07:51:41.924Z|I-OCEAN7-304-1214551|  26.82  13.775  39.138  32.585 1500.3361     0.0    0.00 04:49:12.25M
2021-11-07T07:51:46.979Z|I-OCEAN7-304-1214551|  26.78  13.775  39.078  32.529 1500.2690     0.0    0.00 04:49:17.30M
2021-11-07T07:51:52.029Z|I-OCEAN7-304-1214551|  26.78  13.775  38.973  32.432 1500.1542     0.0    0.00 04:49:22.36M
2021-11-07T07:51:57.084Z|I-OCEAN7-304-1214551|  26.74  13.775  38.913  32.377 1500.0873     0.0    0.00 04:49:27.41M