2021-11-07T07:49:00.182Z|I-OCEAN7-304-1214551| 26.96 13.774 38.930 32.393 1500.1072 0.0 0.00 04:46:30.51M 2021-11-07T07:49:05.232Z|I-OCEAN7-304-1214551| 26.84 13.774 39.120 32.570 1500.3126 0.0 0.00 04:46:35.55M 2021-11-07T07:49:10.287Z|I-OCEAN7-304-1214551| 26.84 13.774 39.236 32.677 1500.4388 0.0 0.00 04:46:40.60M 2021-11-07T07:49:15.342Z|I-OCEAN7-304-1214551| 26.83 13.774 39.358 32.790 1500.5715 0.0 0.00 04:46:45.65M 2021-11-07T07:49:20.397Z|I-OCEAN7-304-1214551| 26.85 13.773 39.504 32.926 1500.7316 0.0 0.00 04:46:50.71M 2021-11-07T07:49:25.453Z|I-OCEAN7-304-1214551| 26.86 13.773 39.604 33.019 1500.8406 0.0 0.00 04:46:55.76M 2021-11-07T07:49:30.503Z|I-OCEAN7-304-1214551| 26.86 13.773 39.733 33.140 1500.9823 0.0 0.00 04:47:00.81M 2021-11-07T07:49:35.558Z|I-OCEAN7-304-1214551| 26.85 13.773 39.783 33.186 1501.0366 0.0 0.00 04:47:05.87M 2021-11-07T07:49:40.613Z|I-OCEAN7-304-1214551| 26.85 13.774 39.783 33.186 1501.0372 0.0 0.00 04:47:10.92M 2021-11-07T07:49:45.664Z|I-OCEAN7-304-1214551| 26.88 13.774 39.780 33.182 1501.0345 0.0 0.00 04:47:16.98M 2021-11-07T07:49:50.724Z|I-OCEAN7-304-1214551| 26.88 13.774 39.779 33.181 1501.0339 0.0 0.00 04:47:21.05M 2021-11-07T07:49:55.779Z|I-OCEAN7-304-1214551| 26.85 13.774 39.777 33.180 1501.0321 0.0 0.00 04:47:26.10M