2021-11-07T07:46:03.264Z|I-OCEAN7-304-1214551|  26.93  13.774  39.020  32.477 1500.2056     0.0    0.00 04:43:33.57M
2021-11-07T07:46:08.324Z|I-OCEAN7-304-1214551|  26.93  13.774  39.020  32.476 1500.2046     0.0    0.00 04:43:38.62M
2021-11-07T07:46:13.374Z|I-OCEAN7-304-1214551|  26.93  13.774  39.018  32.475 1500.2036     0.0    0.00 04:43:43.68M
2021-11-07T07:46:18.434Z|I-OCEAN7-304-1214551|  26.88  13.774  39.017  32.474 1500.2010     0.0    0.00 04:43:48.73M
2021-11-07T07:46:23.485Z|I-OCEAN7-304-1214551|  26.93  13.774  39.015  32.472 1500.1992     0.0    0.00 04:43:53.79M
2021-11-07T07:46:28.540Z|I-OCEAN7-304-1214551|  26.93  13.773  39.014  32.471 1500.1975     0.0    0.00 04:43:58.84M
2021-11-07T07:46:33.595Z|I-OCEAN7-304-1214551|  26.93  13.773  39.012  32.470 1500.1959     0.0    0.00 04:44:03.89M
2021-11-07T07:46:38.650Z|I-OCEAN7-304-1214551|  26.91  13.773  39.011  32.469 1500.1940     0.0    0.00 04:44:08.95M
2021-11-07T07:46:43.706Z|I-OCEAN7-304-1214551|  26.91  13.773  39.010  32.468 1500.1925     0.0    0.00 04:44:14.02M
2021-11-07T07:46:48.756Z|I-OCEAN7-304-1214551|  26.91  13.773  39.008  32.466 1500.1908     0.0    0.00 04:44:19.08M
2021-11-07T07:46:53.811Z|I-OCEAN7-304-1214551|  26.91  13.774  39.005  32.463 1500.1886     0.0    0.00 04:44:24.13M
2021-11-07T07:46:58.866Z|I-OCEAN7-304-1214551|  26.87  13.774  39.003  32.461 1500.1853     0.0    0.00 04:44:29.18M