2021-11-07T07:42:00.648Z|I-OCEAN7-304-1214551|  26.91  13.773  39.017  32.475 1500.2014     0.0    0.00 04:39:30.94M
2021-11-07T07:42:05.703Z|I-OCEAN7-304-1214551|  27.01  13.773  39.006  32.464 1500.1898     0.0    0.00 04:39:36.01M
2021-11-07T07:42:10.758Z|I-OCEAN7-304-1214551|  26.99  13.773  39.005  32.463 1500.1874     0.0    0.00 04:39:41.06M
2021-11-07T07:42:15.814Z|I-OCEAN7-304-1214551|  27.06  13.773  39.004  32.462 1500.1871     0.0    0.00 04:39:46.12M
2021-11-07T07:42:20.869Z|I-OCEAN7-304-1214551|  27.01  13.773  39.003  32.462 1500.1858     0.0    0.00 04:39:51.18M
2021-11-07T07:42:25.924Z|I-OCEAN7-304-1214551|  26.99  13.773  39.064  32.519 1500.2524     0.0    0.00 04:39:56.23M
2021-11-07T07:42:30.974Z|I-OCEAN7-304-1214551|  26.99  13.773  39.072  32.526 1500.2610     0.0    0.00 04:40:01.28M
2021-11-07T07:42:36.030Z|I-OCEAN7-304-1214551|  26.97  13.773  39.073  32.527 1500.2620     0.0    0.00 04:40:06.33M
2021-11-07T07:42:41.085Z|I-OCEAN7-304-1214551|  26.96  13.773  39.074  32.528 1500.2632     0.0    0.00 04:40:11.39M
2021-11-07T07:42:46.145Z|I-OCEAN7-304-1214551|  26.96  13.773  39.075  32.528 1500.2644     0.0    0.00 04:40:16.44M
2021-11-07T07:42:51.195Z|I-OCEAN7-304-1214551|  26.93  13.773  39.076  32.529 1500.2651     0.0    0.00 04:40:21.50M
2021-11-07T07:42:56.250Z|I-OCEAN7-304-1214551|  26.92  13.773  39.076  32.529 1500.2653     0.0    0.00 04:40:26.55M