2021-11-07T07:40:04.398Z|I-OCEAN7-304-1214551|  26.97  13.774  39.043  32.498 1500.2330     0.0    0.00 04:37:34.69M
2021-11-07T07:40:09.453Z|I-OCEAN7-304-1214551|  26.96  13.774  39.019  32.475 1500.2054     0.0    0.00 04:37:39.74M
2021-11-07T07:40:14.503Z|I-OCEAN7-304-1214551|  27.00  13.774  39.018  32.474 1500.2036     0.0    0.00 04:37:44.79M
2021-11-07T07:40:19.558Z|I-OCEAN7-304-1214551|  26.98  13.774  39.016  32.473 1500.2012     0.0    0.00 04:37:49.84M
2021-11-07T07:40:24.614Z|I-OCEAN7-304-1214551|  27.05  13.773  39.013  32.471 1500.1995     0.0    0.00 04:37:54.90M
2021-11-07T07:40:29.669Z|I-OCEAN7-304-1214551|  27.00  13.773  39.012  32.469 1500.1963     0.0    0.00 04:37:59.95M
2021-11-07T07:40:34.724Z|I-OCEAN7-304-1214551|  27.04  13.773  39.010  32.467 1500.1941     0.0    0.00 04:38:05.03M
2021-11-07T07:40:39.774Z|I-OCEAN7-304-1214551|  27.02  13.773  39.008  32.466 1500.1921     0.0    0.00 04:38:10.08M
2021-11-07T07:40:44.835Z|I-OCEAN7-304-1214551|  27.02  13.773  39.006  32.464 1500.1910     0.0    0.00 04:38:15.13M
2021-11-07T07:40:49.890Z|I-OCEAN7-304-1214551|  27.00  13.774  39.006  32.464 1500.1914     0.0    0.00 04:38:20.19M
2021-11-07T07:40:54.940Z|I-OCEAN7-304-1214551|  26.97  13.774  39.006  32.464 1500.1908     0.0    0.00 04:38:25.24M
2021-11-07T07:40:59.995Z|I-OCEAN7-304-1214551|  26.97  13.774  39.005  32.463 1500.1901     0.0    0.00 04:38:30.29M