2021-11-07T07:38:03.087Z|I-OCEAN7-304-1214551| 26.98 13.774 39.065 32.518 1500.2566 0.0 0.00 04:35:33.38M 2021-11-07T07:38:08.143Z|I-OCEAN7-304-1214551| 26.99 13.774 39.066 32.519 1500.2565 0.0 0.00 04:35:38.43M 2021-11-07T07:38:13.198Z|I-OCEAN7-304-1214551| 27.00 13.774 39.066 32.519 1500.2572 0.0 0.00 04:35:43.48M 2021-11-07T07:38:18.253Z|I-OCEAN7-304-1214551| 27.06 13.774 39.066 32.519 1500.2579 0.0 0.00 04:35:48.54M 2021-11-07T07:38:23.309Z|I-OCEAN7-304-1214551| 27.06 13.774 39.066 32.520 1500.2576 0.0 0.00 04:35:53.59M 2021-11-07T07:38:28.359Z|I-OCEAN7-304-1214551| 27.02 13.773 39.067 32.520 1500.2562 0.0 0.00 04:35:58.65M 2021-11-07T07:38:33.414Z|I-OCEAN7-304-1214551| 27.03 13.773 39.066 32.520 1500.2554 0.0 0.00 04:36:03.70M 2021-11-07T07:38:38.469Z|I-OCEAN7-304-1214551| 27.03 13.773 39.066 32.520 1500.2543 0.0 0.00 04:36:08.75M 2021-11-07T07:38:43.524Z|I-OCEAN7-304-1214551| 27.03 13.772 39.065 32.520 1500.2529 0.0 0.00 04:36:13.81M 2021-11-07T07:38:48.579Z|I-OCEAN7-304-1214551| 27.16 13.773 39.064 32.518 1500.2540 0.0 0.00 04:36:18.86M 2021-11-07T07:38:53.635Z|I-OCEAN7-304-1214551| 27.02 13.773 39.062 32.517 1500.2505 0.0 0.00 04:36:23.91M 2021-11-07T07:38:58.690Z|I-OCEAN7-304-1214551| 27.03 13.773 39.061 32.515 1500.2504 0.0 0.00 04:36:28.97M