2021-11-07T07:33:04.869Z|I-OCEAN7-304-1214551|  27.11  13.772  39.057  32.512 1500.2449     0.0    0.00 04:30:35.15M
2021-11-07T07:33:09.925Z|I-OCEAN7-304-1214551|  27.11  13.772  39.048  32.504 1500.2350     0.0    0.00 04:30:40.20M
2021-11-07T07:33:14.980Z|I-OCEAN7-304-1214551|  27.11  13.772  39.046  32.502 1500.2334     0.0    0.00 04:30:45.26M
2021-11-07T07:33:20.035Z|I-OCEAN7-304-1214551|  27.12  13.772  39.029  32.486 1500.2141     0.0    0.00 04:30:50.31M
2021-11-07T07:33:25.090Z|I-OCEAN7-304-1214551|  27.04  13.772  39.136  32.586 1500.3298     0.0    0.00 04:30:55.37M
2021-11-07T07:33:30.146Z|I-OCEAN7-304-1214551|  27.09  13.772  39.142  32.592 1500.3364     0.0    0.00 04:31:00.42M
2021-11-07T07:33:35.201Z|I-OCEAN7-304-1214551|  27.04  13.772  39.141  32.591 1500.3346     0.0    0.00 04:31:05.48M
2021-11-07T07:33:40.251Z|I-OCEAN7-304-1214551|  27.14  13.771  39.130  32.581 1500.3234     0.0    0.00 04:31:10.53M
2021-11-07T07:33:45.306Z|I-OCEAN7-304-1214551|  27.05  13.772  39.098  32.551 1500.2872     0.0    0.00 04:31:15.58M
2021-11-07T07:33:50.361Z|I-OCEAN7-304-1214551|  27.07  13.771  39.087  32.541 1500.2749     0.0    0.00 04:31:20.63M
2021-11-07T07:33:55.417Z|I-OCEAN7-304-1214551|  27.07  13.771  39.085  32.540 1500.2722     0.0    0.00 04:31:25.69M