2021-11-07T07:31:03.565Z|I-OCEAN7-304-1214551|  27.15  13.772  39.172  32.620 1500.3698     0.0    0.00 04:28:33.83M
2021-11-07T07:31:08.615Z|I-OCEAN7-304-1214551|  27.14  13.772  39.156  32.604 1500.3514     0.0    0.00 04:28:38.88M
2021-11-07T07:31:13.670Z|I-OCEAN7-304-1214551|  27.15  13.771  39.154  32.603 1500.3494     0.0    0.00 04:28:43.93M
2021-11-07T07:31:18.730Z|I-OCEAN7-304-1214551|  27.08  13.771  39.152  32.601 1500.3456     0.0    0.00 04:28:49.01M
2021-11-07T07:31:23.780Z|I-OCEAN7-304-1214551|  27.14  13.771  39.153  32.602 1500.3479     0.0    0.00 04:28:54.06M
2021-11-07T07:31:28.836Z|I-OCEAN7-304-1214551|  27.13  13.771  39.153  32.602 1500.3478     0.0    0.00 04:28:59.11M
2021-11-07T07:31:33.891Z|I-OCEAN7-304-1214551|  27.19  13.772  39.153  32.601 1500.3491     0.0    0.00 04:29:04.17M
2021-11-07T07:31:38.946Z|I-OCEAN7-304-1214551|  27.14  13.772  39.152  32.601 1500.3481     0.0    0.00 04:29:09.22M
2021-11-07T07:31:44.001Z|I-OCEAN7-304-1214551|  27.07  13.772  39.140  32.589 1500.3347     0.0    0.00 04:29:14.28M
2021-11-07T07:31:49.051Z|I-OCEAN7-304-1214551|  27.00  13.773  39.120  32.570 1500.3130     0.0    0.00 04:29:19.33M
2021-11-07T07:31:54.107Z|I-OCEAN7-304-1214551|  27.11  13.773  39.088  32.540 1500.2808     0.0    0.00 04:29:24.38M
2021-11-07T07:31:59.162Z|I-OCEAN7-304-1214551|  27.11  13.773  39.080  32.533 1500.2728     0.0    0.00 04:29:29.44M