2021-11-07T07:29:02.255Z|I-OCEAN7-304-1214551| 27.18 13.772 39.104 32.556 1500.2983 0.0 0.00 04:26:32.52M 2021-11-07T07:29:07.310Z|I-OCEAN7-304-1214551| 27.18 13.772 39.096 32.548 1500.2885 0.0 0.00 04:26:37.57M 2021-11-07T07:29:12.365Z|I-OCEAN7-304-1214551| 27.25 13.772 39.080 32.534 1500.2725 0.0 0.00 04:26:42.63M 2021-11-07T07:29:17.415Z|I-OCEAN7-304-1214551| 27.19 13.772 39.067 32.521 1500.2572 0.0 0.00 04:26:47.68M 2021-11-07T07:29:22.470Z|I-OCEAN7-304-1214551| 27.12 13.772 39.066 32.521 1500.2550 0.0 0.00 04:26:52.73M 2021-11-07T07:29:27.521Z|I-OCEAN7-304-1214551| 27.20 13.772 39.065 32.520 1500.2545 0.0 0.00 04:26:57.78M 2021-11-07T07:29:32.581Z|I-OCEAN7-304-1214551| 27.20 13.772 39.064 32.519 1500.2538 0.0 0.00 04:27:02.84M 2021-11-07T07:29:37.636Z|I-OCEAN7-304-1214551| 27.18 13.772 39.063 32.518 1500.2529 0.0 0.00 04:27:07.89M 2021-11-07T07:29:42.691Z|I-OCEAN7-304-1214551| 27.18 13.772 39.063 32.518 1500.2523 0.0 0.00 04:27:12.95M 2021-11-07T07:29:47.746Z|I-OCEAN7-304-1214551| 27.14 13.772 39.063 32.518 1500.2518 0.0 0.00 04:27:18.02M 2021-11-07T07:29:52.802Z|I-OCEAN7-304-1214551| 27.14 13.772 39.062 32.517 1500.2515 0.0 0.00 04:27:23.07M 2021-11-07T07:29:57.852Z|I-OCEAN7-304-1214551| 27.17 13.773 39.057 32.512 1500.2469 0.0 0.00 04:27:28.13M