2021-11-07T07:29:02.255Z|I-OCEAN7-304-1214551|  27.18  13.772  39.104  32.556 1500.2983     0.0    0.00 04:26:32.52M
2021-11-07T07:29:07.310Z|I-OCEAN7-304-1214551|  27.18  13.772  39.096  32.548 1500.2885     0.0    0.00 04:26:37.57M
2021-11-07T07:29:12.365Z|I-OCEAN7-304-1214551|  27.25  13.772  39.080  32.534 1500.2725     0.0    0.00 04:26:42.63M
2021-11-07T07:29:17.415Z|I-OCEAN7-304-1214551|  27.19  13.772  39.067  32.521 1500.2572     0.0    0.00 04:26:47.68M
2021-11-07T07:29:22.470Z|I-OCEAN7-304-1214551|  27.12  13.772  39.066  32.521 1500.2550     0.0    0.00 04:26:52.73M
2021-11-07T07:29:27.521Z|I-OCEAN7-304-1214551|  27.20  13.772  39.065  32.520 1500.2545     0.0    0.00 04:26:57.78M
2021-11-07T07:29:32.581Z|I-OCEAN7-304-1214551|  27.20  13.772  39.064  32.519 1500.2538     0.0    0.00 04:27:02.84M
2021-11-07T07:29:37.636Z|I-OCEAN7-304-1214551|  27.18  13.772  39.063  32.518 1500.2529     0.0    0.00 04:27:07.89M
2021-11-07T07:29:42.691Z|I-OCEAN7-304-1214551|  27.18  13.772  39.063  32.518 1500.2523     0.0    0.00 04:27:12.95M
2021-11-07T07:29:47.746Z|I-OCEAN7-304-1214551|  27.14  13.772  39.063  32.518 1500.2518     0.0    0.00 04:27:18.02M
2021-11-07T07:29:52.802Z|I-OCEAN7-304-1214551|  27.14  13.772  39.062  32.517 1500.2515     0.0    0.00 04:27:23.07M
2021-11-07T07:29:57.852Z|I-OCEAN7-304-1214551|  27.17  13.773  39.057  32.512 1500.2469     0.0    0.00 04:27:28.13M