2021-11-07T07:27:00.945Z|I-OCEAN7-304-1214551|  27.17  13.774  39.052  32.507 1500.2438     0.0    0.00 04:24:31.21M
2021-11-07T07:27:06.090Z|I-OCEAN7-304-1214551|  27.19  13.774  39.051  32.506 1500.2438     0.0    0.00 04:24:36.26M
2021-11-07T07:27:11.055Z|I-OCEAN7-304-1214551|  27.13  13.774  39.051  32.505 1500.2434     0.0    0.00 04:24:41.41M
2021-11-07T07:27:16.110Z|I-OCEAN7-304-1214551|  27.20  13.774  39.051  32.505 1500.2437     0.0    0.00 04:24:46.37M
2021-11-07T07:27:21.166Z|I-OCEAN7-304-1214551|  27.20  13.774  39.050  32.504 1500.2423     0.0    0.00 04:24:51.42M
2021-11-07T07:27:26.216Z|I-OCEAN7-304-1214551|  27.20  13.774  39.049  32.504 1500.2412     0.0    0.00 04:24:56.48M
2021-11-07T07:27:31.271Z|I-OCEAN7-304-1214551|  27.21  13.773  39.049  32.504 1500.2405     0.0    0.00 04:25:01.53M
2021-11-07T07:27:36.326Z|I-OCEAN7-304-1214551|  27.21  13.773  39.048  32.503 1500.2397     0.0    0.00 04:25:06.58M
2021-11-07T07:27:41.381Z|I-OCEAN7-304-1214551|  27.19  13.773  39.047  32.503 1500.2379     0.0    0.00 04:25:11.64M
2021-11-07T07:27:46.436Z|I-OCEAN7-304-1214551|  27.26  13.773  39.046  32.501 1500.2374     0.0    0.00 04:25:16.69M
2021-11-07T07:27:51.487Z|I-OCEAN7-304-1214551|  27.26  13.773  39.045  32.500 1500.2356     0.0    0.00 04:25:21.75M
2021-11-07T07:27:56.547Z|I-OCEAN7-304-1214551|  27.26  13.773  39.043  32.499 1500.2341     0.0    0.00 04:25:26.80M