2021-11-07T07:23:03.385Z|I-OCEAN7-304-1214551| 27.23 13.772 39.132 32.583 1500.3276 0.0 0.00 04:20:33.65M 2021-11-07T07:23:08.440Z|I-OCEAN7-304-1214551| 27.40 13.771 39.130 32.581 1500.3273 0.0 0.00 04:20:38.68M 2021-11-07T07:23:13.495Z|I-OCEAN7-304-1214551| 27.30 13.771 39.127 32.578 1500.3225 0.0 0.00 04:20:43.74M 2021-11-07T07:23:18.551Z|I-OCEAN7-304-1214551| 27.32 13.772 39.101 32.554 1500.2955 0.0 0.00 04:20:48.79M 2021-11-07T07:23:23.601Z|I-OCEAN7-304-1214551| 27.39 13.772 39.099 32.551 1500.2944 0.0 0.00 04:20:53.85M 2021-11-07T07:23:28.656Z|I-OCEAN7-304-1214551| 27.32 13.772 39.079 32.532 1500.2721 0.0 0.00 04:20:58.90M 2021-11-07T07:23:33.711Z|I-OCEAN7-304-1214551| 27.28 13.773 39.077 32.531 1500.2709 0.0 0.00 04:21:03.95M 2021-11-07T07:23:38.766Z|I-OCEAN7-304-1214551| 27.22 13.773 39.077 32.530 1500.2692 0.0 0.00 04:21:09.02M 2021-11-07T07:23:43.822Z|I-OCEAN7-304-1214551| 27.26 13.772 39.076 32.530 1500.2690 0.0 0.00 04:21:14.08M 2021-11-07T07:23:48.872Z|I-OCEAN7-304-1214551| 27.25 13.772 39.105 32.557 1500.3003 0.0 0.00 04:21:19.13M 2021-11-07T07:23:53.927Z|I-OCEAN7-304-1214551| 27.25 13.772 39.105 32.557 1500.2996 0.0 0.00 04:21:24.18M 2021-11-07T07:23:58.982Z|I-OCEAN7-304-1214551| 27.32 13.772 39.096 32.549 1500.2913 0.0 0.00 04:21:29.24M