2021-11-07T07:20:01.423Z|I-OCEAN7-304-1214551|  27.38  13.773  39.129  32.578 1500.3282     0.0    0.00 04:17:31.66M
2021-11-07T07:20:06.478Z|I-OCEAN7-304-1214551|  27.32  13.772  39.131  32.581 1500.3300     0.0    0.00 04:17:36.71M
2021-11-07T07:20:11.528Z|I-OCEAN7-304-1214551|  27.32  13.772  39.189  32.635 1500.3931     0.0    0.00 04:17:41.77M
2021-11-07T07:20:16.583Z|I-OCEAN7-304-1214551|  27.32  13.772  39.190  32.635 1500.3934     0.0    0.00 04:17:46.82M
2021-11-07T07:20:21.643Z|I-OCEAN7-304-1214551|  27.32  13.772  39.190  32.636 1500.3937     0.0    0.00 04:17:51.87M
2021-11-07T07:20:26.694Z|I-OCEAN7-304-1214551|  27.27  13.772  39.191  32.636 1500.3934     0.0    0.00 04:17:56.93M
2021-11-07T07:20:31.749Z|I-OCEAN7-304-1214551|  27.32  13.772  39.186  32.632 1500.3885     0.0    0.00 04:18:02.00M
2021-11-07T07:20:36.804Z|I-OCEAN7-304-1214551|  27.32  13.772  39.173  32.620 1500.3744     0.0    0.00 04:18:07.05M
2021-11-07T07:20:41.859Z|I-OCEAN7-304-1214551|  27.32  13.772  39.172  32.619 1500.3730     0.0    0.00 04:18:12.11M
2021-11-07T07:20:46.910Z|I-OCEAN7-304-1214551|  27.24  13.772  39.170  32.618 1500.3701     0.0    0.00 04:18:17.16M
2021-11-07T07:20:51.965Z|I-OCEAN7-304-1214551|  27.33  13.772  39.151  32.600 1500.3506     0.0    0.00 04:18:22.21M
2021-11-07T07:20:57.025Z|I-OCEAN7-304-1214551|  27.35  13.772  39.149  32.598 1500.3481     0.0    0.00 04:18:27.27M