2021-11-07T07:16:03.858Z|I-OCEAN7-304-1214551|  27.38  13.770  39.609  33.027 1500.8457     0.0    0.00 04:13:34.10M
2021-11-07T07:16:08.913Z|I-OCEAN7-304-1214551|  27.37  13.769  39.723  33.133 1500.9701     0.0    0.00 04:13:39.15M
2021-11-07T07:16:13.973Z|I-OCEAN7-304-1214551|  27.37  13.769  39.770  33.177 1501.0225     0.0    0.00 04:13:44.20M
2021-11-07T07:16:19.024Z|I-OCEAN7-304-1214551|  27.38  13.769  39.794  33.200 1501.0481     0.0    0.00 04:13:49.26M
2021-11-07T07:16:24.079Z|I-OCEAN7-304-1214551|  27.41  13.769  39.794  33.200 1501.0482     0.0    0.00 04:13:54.31M
2021-11-07T07:16:29.134Z|I-OCEAN7-304-1214551|  27.33  13.769  39.785  33.191 1501.0360     0.0    0.00 04:13:59.37M
2021-11-07T07:16:34.189Z|I-OCEAN7-304-1214551|  27.34  13.769  39.768  33.175 1501.0182     0.0    0.00 04:14:04.42M
2021-11-07T07:16:39.244Z|I-OCEAN7-304-1214551|  27.34  13.769  39.751  33.159 1500.9995     0.0    0.00 04:14:09.47M
2021-11-07T07:16:44.345Z|I-OCEAN7-304-1214551|  27.31  13.769  39.749  33.158 1500.9973     0.0    0.00 04:14:14.53M
2021-11-07T07:16:49.350Z|I-OCEAN7-304-1214551|  27.32  13.769  39.731  33.141 1500.9772     0.0    0.00 04:14:19.63M
2021-11-07T07:16:54.405Z|I-OCEAN7-304-1214551|  27.39  13.769  39.756  33.164 1501.0055     0.0    0.00 04:14:24.64M
2021-11-07T07:16:59.460Z|I-OCEAN7-304-1214551|  27.29  13.769  39.747  33.156 1500.9939     0.0    0.00 04:14:29.69M