2021-11-07T07:14:02.553Z|I-OCEAN7-304-1214551|  27.35  13.769  38.210  31.731 1499.3192     0.0    0.00 04:11:32.77M
2021-11-07T07:14:07.608Z|I-OCEAN7-304-1214551|  27.39  13.768  38.152  31.677 1499.2559     0.0    0.00 04:11:37.83M
2021-11-07T07:14:12.664Z|I-OCEAN7-304-1214551|  27.34  13.768  38.304  31.818 1499.4193     0.0    0.00 04:11:42.88M
2021-11-07T07:14:17.719Z|I-OCEAN7-304-1214551|  27.35  13.768  38.603  32.094 1499.7444     0.0    0.00 04:11:47.93M
2021-11-07T07:14:22.774Z|I-OCEAN7-304-1214551|  27.37  13.768  38.812  32.289 1499.9736     0.0    0.00 04:11:53.01M
2021-11-07T07:14:27.824Z|I-OCEAN7-304-1214551|  27.40  13.768  39.119  32.573 1500.3077     0.0    0.00 04:11:58.06M
2021-11-07T07:14:32.879Z|I-OCEAN7-304-1214551|  27.39  13.768  39.119  32.573 1500.3082     0.0    0.00 04:12:03.11M
2021-11-07T07:14:37.935Z|I-OCEAN7-304-1214551|  27.39  13.769  39.083  32.539 1500.2697     0.0    0.00 04:12:08.17M
2021-11-07T07:14:42.990Z|I-OCEAN7-304-1214551|  27.39  13.769  39.090  32.546 1500.2777     0.0    0.00 04:12:13.22M
2021-11-07T07:14:48.045Z|I-OCEAN7-304-1214551|  27.39  13.769  39.059  32.517 1500.2434     0.0    0.00 04:12:18.27M
2021-11-07T07:14:53.095Z|I-OCEAN7-304-1214551|  27.38  13.769  38.949  32.415 1500.1238     0.0    0.00 04:12:23.33M
2021-11-07T07:14:58.155Z|I-OCEAN7-304-1214551|  27.38  13.769  38.898  32.368 1500.0684     0.0    0.00 04:12:28.38M