2021-11-07T07:10:04.994Z|I-OCEAN7-304-1214551| 27.45 13.769 39.043 32.502 1500.2278 0.0 0.00 04:07:35.23M 2021-11-07T07:10:10.044Z|I-OCEAN7-304-1214551| 27.49 13.769 39.071 32.528 1500.2582 0.0 0.00 04:07:40.26M 2021-11-07T07:10:15.099Z|I-OCEAN7-304-1214551| 27.40 13.769 39.080 32.536 1500.2664 0.0 0.00 04:07:45.32M 2021-11-07T07:10:20.154Z|I-OCEAN7-304-1214551| 27.45 13.769 39.081 32.537 1500.2683 0.0 0.00 04:07:50.37M 2021-11-07T07:10:25.210Z|I-OCEAN7-304-1214551| 27.45 13.769 39.183 32.632 1500.3801 0.0 0.00 04:07:55.43M 2021-11-07T07:10:30.265Z|I-OCEAN7-304-1214551| 27.48 13.768 39.211 32.658 1500.4100 0.0 0.00 04:08:00.48M 2021-11-07T07:10:35.315Z|I-OCEAN7-304-1214551| 27.38 13.769 39.202 32.650 1500.3998 0.0 0.00 04:08:05.53M 2021-11-07T07:10:40.375Z|I-OCEAN7-304-1214551| 27.38 13.769 39.172 32.622 1500.3676 0.0 0.00 04:08:10.58M 2021-11-07T07:10:45.425Z|I-OCEAN7-304-1214551| 27.45 13.769 39.162 32.612 1500.3577 0.0 0.00 04:08:15.64M 2021-11-07T07:10:50.480Z|I-OCEAN7-304-1214551| 27.36 13.769 39.144 32.595 1500.3363 0.0 0.00 04:08:20.69M 2021-11-07T07:10:55.536Z|I-OCEAN7-304-1214551| 27.42 13.769 39.168 32.617 1500.3638 0.0 0.00 04:08:25.75M