2021-11-07T07:07:03.031Z|I-OCEAN7-304-1214551|  27.41  13.768  39.168  32.619 1500.3608     0.0    0.00 04:04:33.24M
2021-11-07T07:07:08.082Z|I-OCEAN7-304-1214551|  27.48  13.768  39.153  32.604 1500.3452     0.0    0.00 04:04:38.30M
2021-11-07T07:07:13.137Z|I-OCEAN7-304-1214551|  27.47  13.768  39.148  32.600 1500.3397     0.0    0.00 04:04:43.35M
2021-11-07T07:07:18.192Z|I-OCEAN7-304-1214551|  27.46  13.768  39.148  32.601 1500.3396     0.0    0.00 04:04:48.40M
2021-11-07T07:07:23.242Z|I-OCEAN7-304-1214551|  27.45  13.767  39.149  32.601 1500.3397     0.0    0.00 04:04:53.45M
2021-11-07T07:07:28.297Z|I-OCEAN7-304-1214551|  27.45  13.767  39.150  32.602 1500.3402     0.0    0.00 04:04:58.50M
2021-11-07T07:07:33.448Z|I-OCEAN7-304-1214551|  27.46  13.767  39.158  32.610 1500.3499     0.0    0.00 04:05:03.56M
2021-11-07T07:07:38.413Z|I-OCEAN7-304-1214551|  27.46  13.767  39.158  32.610 1500.3494     0.0    0.00 04:05:08.70M
2021-11-07T07:07:43.463Z|I-OCEAN7-304-1214551|  27.46  13.767  39.143  32.597 1500.3331     0.0    0.00 04:05:13.67M
2021-11-07T07:07:48.518Z|I-OCEAN7-304-1214551|  27.46  13.767  39.127  32.581 1500.3149     0.0    0.00 04:05:18.72M
2021-11-07T07:07:53.573Z|I-OCEAN7-304-1214551|  27.44  13.767  39.112  32.568 1500.2985     0.0    0.00 04:05:23.78M
2021-11-07T07:07:58.628Z|I-OCEAN7-304-1214551|  27.50  13.767  39.100  32.557 1500.2869     0.0    0.00 04:05:28.83M