2021-11-07T06:59:02.852Z|I-OCEAN7-304-1214551| 27.54 13.764 39.098 32.557 1500.2791 0.0 0.00 03:56:33.04M 2021-11-07T06:59:07.902Z|I-OCEAN7-304-1214551| 27.54 13.765 39.097 32.556 1500.2787 0.0 0.00 03:56:38.10M 2021-11-07T06:59:12.958Z|I-OCEAN7-304-1214551| 27.54 13.765 39.081 32.541 1500.2615 0.0 0.00 03:56:43.15M 2021-11-07T06:59:18.013Z|I-OCEAN7-304-1214551| 27.49 13.765 39.080 32.539 1500.2589 0.0 0.00 03:56:48.20M 2021-11-07T06:59:23.068Z|I-OCEAN7-304-1214551| 27.48 13.765 39.078 32.537 1500.2571 0.0 0.00 03:56:53.26M 2021-11-07T06:59:28.123Z|I-OCEAN7-304-1214551| 27.48 13.765 39.061 32.522 1500.2399 0.0 0.00 03:56:58.31M 2021-11-07T06:59:33.179Z|I-OCEAN7-304-1214551| 27.49 13.765 39.086 32.545 1500.2675 0.0 0.00 03:57:03.37M 2021-11-07T06:59:38.229Z|I-OCEAN7-304-1214551| 27.49 13.766 39.094 32.552 1500.2760 0.0 0.00 03:57:08.42M 2021-11-07T06:59:43.284Z|I-OCEAN7-304-1214551| 27.51 13.766 39.094 32.552 1500.2770 0.0 0.00 03:57:13.47M 2021-11-07T06:59:48.339Z|I-OCEAN7-304-1214551| 27.52 13.765 39.095 32.554 1500.2775 0.0 0.00 03:57:18.53M 2021-11-07T06:59:53.394Z|I-OCEAN7-304-1214551| 27.49 13.765 39.097 32.555 1500.2783 0.0 0.00 03:57:23.58M 2021-11-07T06:59:58.449Z|I-OCEAN7-304-1214551| 27.47 13.765 39.095 32.554 1500.2767 0.0 0.00 03:57:28.63M