2021-11-07T06:50:02.018Z|I-OCEAN7-304-1214551|  27.59  13.763  39.086  32.547 1500.2648     0.0    0.00 03:47:32.18M
2021-11-07T06:50:07.068Z|I-OCEAN7-304-1214551|  27.63  13.763  39.078  32.539 1500.2554     0.0    0.00 03:47:37.24M
2021-11-07T06:50:12.123Z|I-OCEAN7-304-1214551|  27.64  13.763  39.078  32.539 1500.2539     0.0    0.00 03:47:42.29M
2021-11-07T06:50:17.179Z|I-OCEAN7-304-1214551|  27.64  13.763  39.077  32.539 1500.2532     0.0    0.00 03:47:47.34M
2021-11-07T06:50:22.234Z|I-OCEAN7-304-1214551|  27.75  13.762  39.076  32.539 1500.2534     0.0    0.00 03:47:52.40M
2021-11-07T06:50:27.289Z|I-OCEAN7-304-1214551|  27.61  13.762  39.075  32.538 1500.2491     0.0    0.00 03:47:57.45M
2021-11-07T06:50:32.345Z|I-OCEAN7-304-1214551|  27.66  13.761  39.074  32.537 1500.2476     0.0    0.00 03:48:02.51M
2021-11-07T06:50:37.395Z|I-OCEAN7-304-1214551|  27.70  13.762  39.058  32.522 1500.2313     0.0    0.00 03:48:07.56M
2021-11-07T06:50:42.450Z|I-OCEAN7-304-1214551|  27.70  13.762  39.056  32.520 1500.2291     0.0    0.00 03:48:12.61M
2021-11-07T06:50:47.505Z|I-OCEAN7-304-1214551|  27.61  13.762  39.053  32.518 1500.2252     0.0    0.00 03:48:17.67M
2021-11-07T06:50:52.555Z|I-OCEAN7-304-1214551|  27.61  13.762  39.051  32.516 1500.2231     0.0    0.00 03:48:22.72M
2021-11-07T06:50:57.616Z|I-OCEAN7-304-1214551|  27.61  13.762  39.049  32.514 1500.2206     0.0    0.00 03:48:27.77M