2021-11-07T06:48:00.707Z|I-OCEAN7-304-1214551|  27.60  13.761  39.054  32.519 1500.2228     0.0    0.00 03:45:30.86M
2021-11-07T06:48:05.763Z|I-OCEAN7-304-1214551|  27.61  13.761  39.053  32.518 1500.2224     0.0    0.00 03:45:35.91M
2021-11-07T06:48:10.813Z|I-OCEAN7-304-1214551|  27.63  13.761  39.051  32.516 1500.2220     0.0    0.00 03:45:40.96M
2021-11-07T06:48:15.868Z|I-OCEAN7-304-1214551|  27.64  13.761  39.051  32.516 1500.2213     0.0    0.00 03:45:46.03M
2021-11-07T06:48:20.923Z|I-OCEAN7-304-1214551|  27.68  13.761  39.043  32.508 1500.2136     0.0    0.00 03:45:51.09M
2021-11-07T06:48:25.979Z|I-OCEAN7-304-1214551|  27.55  13.762  39.042  32.507 1500.2118     0.0    0.00 03:45:56.14M
2021-11-07T06:48:31.034Z|I-OCEAN7-304-1214551|  27.62  13.762  39.042  32.506 1500.2126     0.0    0.00 03:46:01.20M
2021-11-07T06:48:36.084Z|I-OCEAN7-304-1214551|  27.53  13.762  39.041  32.506 1500.2120     0.0    0.00 03:46:06.25M
2021-11-07T06:48:41.144Z|I-OCEAN7-304-1214551|  27.53  13.763  39.040  32.505 1500.2122     0.0    0.00 03:46:11.30M
2021-11-07T06:48:46.195Z|I-OCEAN7-304-1214551|  27.58  13.763  39.040  32.504 1500.2124     0.0    0.00 03:46:16.36M
2021-11-07T06:48:51.250Z|I-OCEAN7-304-1214551|  27.58  13.763  39.039  32.503 1500.2118     0.0    0.00 03:46:21.41M
2021-11-07T06:48:56.305Z|I-OCEAN7-304-1214551|  27.53  13.763  39.096  32.556 1500.2733     0.0    0.00 03:46:26.47M