2021-11-07T06:43:02.489Z|I-OCEAN7-304-1214551| 27.63 13.759 39.085 32.549 1500.2546 0.0 0.00 03:40:32.63M 2021-11-07T06:43:07.539Z|I-OCEAN7-304-1214551| 27.67 13.759 39.085 32.549 1500.2555 0.0 0.00 03:40:37.68M 2021-11-07T06:43:12.594Z|I-OCEAN7-304-1214551| 27.67 13.759 39.086 32.550 1500.2560 0.0 0.00 03:40:42.74M 2021-11-07T06:43:17.655Z|I-OCEAN7-304-1214551| 27.67 13.759 39.086 32.550 1500.2561 0.0 0.00 03:40:47.79M 2021-11-07T06:43:22.710Z|I-OCEAN7-304-1214551| 27.67 13.759 39.303 32.752 1500.4926 0.0 0.00 03:40:52.85M 2021-11-07T06:43:27.765Z|I-OCEAN7-304-1214551| 27.70 13.759 39.430 32.870 1500.6312 0.0 0.00 03:40:57.90M 2021-11-07T06:43:32.815Z|I-OCEAN7-304-1214551| 27.55 13.758 39.483 32.919 1500.6858 0.0 0.00 03:41:02.95M 2021-11-07T06:43:37.870Z|I-OCEAN7-304-1214551| 27.57 13.759 39.483 32.919 1500.6863 0.0 0.00 03:41:08.03M 2021-11-07T06:43:42.926Z|I-OCEAN7-304-1214551| 27.57 13.759 39.482 32.918 1500.6860 0.0 0.00 03:41:13.08M 2021-11-07T06:43:47.981Z|I-OCEAN7-304-1214551| 27.57 13.759 39.468 32.905 1500.6705 0.0 0.00 03:41:18.13M 2021-11-07T06:43:53.036Z|I-OCEAN7-304-1214551| 27.56 13.759 39.422 32.863 1500.6202 0.0 0.00 03:41:23.19M 2021-11-07T06:43:58.091Z|I-OCEAN7-304-1214551| 27.59 13.759 39.397 32.839 1500.5935 0.0 0.00 03:41:28.24M