2021-11-07T06:39:04.923Z|I-OCEAN7-304-1214551|  27.70  13.752  39.325  32.778 1500.5017     0.0    0.00 03:36:35.07M
2021-11-07T06:39:09.979Z|I-OCEAN7-304-1214551|  27.68  13.752  39.325  32.778 1500.5015     0.0    0.00 03:36:40.12M
2021-11-07T06:39:15.034Z|I-OCEAN7-304-1214551|  27.60  13.752  39.325  32.778 1500.5000     0.0    0.00 03:36:45.18M
2021-11-07T06:39:20.089Z|I-OCEAN7-304-1214551|  27.75  13.752  39.326  32.778 1500.5033     0.0    0.00 03:36:50.23M
2021-11-07T06:39:25.144Z|I-OCEAN7-304-1214551|  27.75  13.753  39.326  32.778 1500.5039     0.0    0.00 03:36:55.28M
2021-11-07T06:39:30.199Z|I-OCEAN7-304-1214551|  27.70  13.752  39.319  32.773 1500.4954     0.0    0.00 03:37:00.34M
2021-11-07T06:39:35.250Z|I-OCEAN7-304-1214551|  27.68  13.752  39.318  32.771 1500.4939     0.0    0.00 03:37:05.39M
2021-11-07T06:39:40.305Z|I-OCEAN7-304-1214551|  27.68  13.752  39.316  32.769 1500.4915     0.0    0.00 03:37:10.44M
2021-11-07T06:39:45.365Z|I-OCEAN7-304-1214551|  27.63  13.753  39.313  32.767 1500.4885     0.0    0.00 03:37:15.50M
2021-11-07T06:39:50.415Z|I-OCEAN7-304-1214551|  27.63  13.753  39.322  32.774 1500.4987     0.0    0.00 03:37:20.56M
2021-11-07T06:39:55.470Z|I-OCEAN7-304-1214551|  27.68  13.753  39.321  32.774 1500.4998     0.0    0.00 03:37:25.61M